Synthetix Network Historical Data

SNX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.242
-0.85%
$140.91 million $16.54 million
Jul 12, 6 AM $0.244
+1.58%
$142.12 million $16.72 million
Jul 12, 5 AM $0.24
-1.11%
$139.91 million $16.8 million
Jul 12, 4 AM $0.243
-1.56%
$141.4 million $16.63 million
Jul 12, 3 AM $0.247
+2.21%
$143.65 million $15.8 million
Jul 12, 2 AM $0.242
+1.88%
$140.55 million $13.45 million
Jul 12, 1 AM $0.237
+3.50%
$137.96 million $12.51 million
Jul 12, 12 AM $0.229
+0.58%
$133.28 million $12.95 million
Jul 11, 11 PM $0.228
+0.11%
$132.52 million $12.6 million
Jul 11, 10 PM $0.227
-1.18%
$132.36 million $11.84 million
Jul 11, 9 PM $0.23
+0.28%
$133.89 million $11.72 million
Jul 11, 8 PM $0.229
-0.32%
$133.51 million $11.44 million
Jul 11, 7 PM $0.23
+0.26%
$133.94 million $11.49 million
Jul 11, 6 PM $0.23
+0.35%
$133.6 million $11.35 million
Jul 11, 5 PM $0.229
-0.02%
$133.13 million $11.25 million
Jul 11, 4 PM $0.229
-1.34%
$133.15 million $11.37 million
Jul 11, 3 PM $0.232
+0.31%
$134.95 million $11.12 million
Jul 11, 2 PM $0.231
-0.02%
$134.54 million $10.82 million
Jul 11, 1 PM $0.231
-0.91%
$134.56 million $11.03 million
Jul 11, 12 PM $0.233
+0.07%
$135.79 million $11.69 million
Jul 11, 11 AM $0.233
-0.30%
$135.7 million $11.8 million
Jul 11, 10 AM $0.234
+0.66%
$136.11 million $11.85 million
Jul 11, 9 AM $0.232
-0.23%
$135.21 million $11.43 million
Jul 11, 8 AM $0.233
-1.13%
$135.52 million $11.24 million
Jul 11, 7 AM $0.236
+1.61%
$137.07 million $11.1 million
Jul 11, 6 AM $0.232
+0.60%
$134.9 million $10.79 million
Jul 11, 5 AM $0.23
+0.40%
$134.1 million $10.52 million
Jul 11, 4 AM $0.23
-0.16%
$133.56 million $10.32 million
Jul 11, 3 AM $0.23
-0.26%
$133.78 million $9.93 million
Jul 11, 2 AM $0.23
+0.73%
$134.12 million $9.52 million
Jul 11, 1 AM $0.229
-0.34%
$133.14 million $9.13 million
Jul 11, 12 AM $0.23
-0.26%
$133.59 million $8.26 million
Jul 10, 11 PM $0.23
+0.69%
$133.93 million $8.16 million
Jul 10, 10 PM $0.229
+0.04%
$133 million $7.91 million
Jul 10, 9 PM $0.228
+0.34%
$132.94 million $7.8 million
Jul 10, 8 PM $0.228
-0.24%
$132.49 million $7.87 million
Jul 10, 7 PM $0.228
+0.10%
$132.82 million $7.77 million
Jul 10, 6 PM $0.228
+0.13%
$132.69 million $7.83 million
Jul 10, 5 PM $0.228
-1.88%
$132.51 million $7.88 million
Jul 10, 4 PM $0.232
-0.16%
$135.05 million $7.86 million
Jul 10, 3 PM $0.232
+1.42%
$135.25 million $7.68 million
Jul 10, 2 PM $0.229
-0.55%
$133.36 million $7.24 million
Jul 10, 1 PM $0.23
+1.91%
$134.1 million $7.15 million
Jul 10, 12 PM $0.226
+0.19%
$131.6 million $6.17 million
Jul 10, 11 AM $0.226
+0.73%
$131.35 million $5.95 million
Jul 10, 10 AM $0.224
+0.29%
$130.39 million $5.74 million
Jul 10, 9 AM $0.223
+0.00%
$130.02 million $5.63 million
Jul 10, 8 AM $0.223
+0.09%
$130.02 million $5.73 million
Jul 10, 7 AM $0.223
+1.79%
$129.9 million $5.8 million
Jul 10, 6 AM $0.219
-0.51%
$127.62 million $5.73 million