Synthetix Network Historical Data

SNX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.229
+1.23%
$133.38 million $11.81 million
Jul 16, 9 AM $0.226
+0.01%
$131.76 million $10.94 million
Jul 16, 8 AM $0.226
-0.31%
$131.74 million $11.09 million
Jul 16, 7 AM $0.227
-0.27%
$132.16 million $11.57 million
Jul 16, 6 AM $0.228
-0.36%
$132.52 million $11.45 million
Jul 16, 5 AM $0.229
+0.39%
$133 million $11.75 million
Jul 16, 4 AM $0.228
-0.14%
$132.48 million $11.67 million
Jul 16, 3 AM $0.228
-0.09%
$132.66 million $11.7 million
Jul 16, 2 AM $0.228
-0.51%
$132.78 million $11.52 million
Jul 16, 1 AM $0.229
+0.22%
$133.46 million $11.62 million
Jul 16, 12 AM $0.229
-0.18%
$133.16 million $11.84 million
Jul 15, 11 PM $0.229
-0.19%
$133.39 million $11.33 million
Jul 15, 10 PM $0.23
-1.09%
$133.65 million $11.2 million
Jul 15, 9 PM $0.232
+0.65%
$135.13 million $11.11 million
Jul 15, 8 PM $0.231
+0.66%
$134.25 million $11.23 million
Jul 15, 7 PM $0.229
-0.28%
$133.38 million $11.63 million
Jul 15, 6 PM $0.23
-0.13%
$133.75 million $12.6 million
Jul 15, 5 PM $0.23
+0.30%
$133.93 million $12.54 million
Jul 15, 4 PM $0.229
-0.50%
$133.52 million $12.52 million
Jul 15, 3 PM $0.231
+0.82%
$134.19 million $12.55 million
Jul 15, 2 PM $0.229
-0.81%
$133.07 million $12.31 million
Jul 15, 1 PM $0.231
-1.69%
$134.16 million $12.55 million
Jul 15, 12 PM $0.235
+0.81%
$136.46 million $12.5 million
Jul 15, 11 AM $0.233
+0.61%
$135.36 million $12.54 million
Jul 15, 10 AM $0.231
-0.64%
$134.54 million $11.93 million
Jul 15, 9 AM $0.233
-0.52%
$135.4 million $12.03 million
Jul 15, 8 AM $0.234
-0.10%
$136.12 million $12.22 million
Jul 15, 7 AM $0.234
-0.14%
$136.25 million $11.46 million
Jul 15, 6 AM $0.234
-0.34%
$136.45 million $11.76 million
Jul 15, 5 AM $0.235
+0.12%
$136.9 million $12.61 million
Jul 15, 4 AM $0.235
-0.67%
$136.74 million $13.31 million
Jul 15, 3 AM $0.237
+0.16%
$137.66 million $14.04 million
Jul 15, 2 AM $0.236
-0.14%
$137.45 million $14.14 million
Jul 15, 1 AM $0.237
+0.12%
$137.64 million $13.87 million
Jul 15, 12 AM $0.236
-0.57%
$137.48 million $13.62 million
Jul 14, 11 PM $0.238
+0.16%
$138.27 million $13.81 million
Jul 14, 10 PM $0.237
-0.14%
$138.05 million $13.79 million
Jul 14, 9 PM $0.238
+0.05%
$138.24 million $13.6 million
Jul 14, 8 PM $0.237
+0.49%
$138.17 million $13.6 million
Jul 14, 7 PM $0.236
+1.74%
$137.49 million $13.13 million
Jul 14, 6 PM $0.232
-0.33%
$135.15 million $12.21 million
Jul 14, 5 PM $0.233
+0.31%
$135.6 million $12.26 million
Jul 14, 4 PM $0.232
-0.74%
$135.2 million $12.14 million
Jul 14, 3 PM $0.234
+0.68%
$136.21 million $11.93 million
Jul 14, 2 PM $0.233
-0.57%
$135.32 million $11.13 million
Jul 14, 1 PM $0.234
+0.12%
$136.1 million $11.18 million
Jul 14, 12 PM $0.234
+1.60%
$135.94 million $10.47 million
Jul 14, 11 AM $0.23
-0.62%
$133.77 million $9.97 million
Jul 14, 10 AM $0.231
-0.02%
$134.61 million $9.9 million
Jul 14, 9 AM $0.231
-0.78%
$134.64 million $9.78 million