Synthetix Network Historical Data

SNX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.225
-0.29%
$131.19 million $16.08 million
Jul 20, 12 PM $0.226
+0.00%
$131.58 million $15.78 million
Jul 20, 11 AM $0.226
+0.85%
$131.58 million $15.39 million
Jul 20, 10 AM $0.224
-0.28%
$130.48 million $15.14 million
Jul 20, 9 AM $0.225
-0.96%
$130.84 million $14.85 million
Jul 20, 8 AM $0.227
-0.95%
$132.1 million $14.5 million
Jul 20, 7 AM $0.229
+0.80%
$133.37 million $14.19 million
Jul 20, 6 AM $0.227
-0.34%
$132.31 million $13.84 million
Jul 20, 5 AM $0.228
-2.69%
$132.76 million $13.4 million
Jul 20, 4 AM $0.234
-0.76%
$136.44 million $12.86 million
Jul 20, 3 AM $0.236
+0.11%
$137.48 million $12.22 million
Jul 20, 2 AM $0.236
+1.22%
$137.33 million $12.02 million
Jul 20, 1 AM $0.233
-0.18%
$135.67 million $11.21 million
Jul 20, 12 AM $0.234
+0.63%
$135.92 million $10.39 million
Jul 19, 11 PM $0.232
+0.60%
$135.07 million $9.1 million
Jul 19, 10 PM $0.231
+2.85%
$134.26 million $7.95 million
Jul 19, 9 PM $0.224
+2.40%
$130.53 million $6.46 million
Jul 19, 8 PM $0.219
+0.09%
$127.47 million $5.05 million
Jul 19, 7 PM $0.219
-0.01%
$127.35 million $5.07 million
Jul 19, 6 PM $0.219
-1.12%
$127.36 million $4.86 million
Jul 19, 5 PM $0.221
+0.20%
$128.81 million $4.97 million
Jul 19, 4 PM $0.221
+0.54%
$128.55 million $5.06 million
Jul 19, 3 PM $0.22
-0.81%
$127.86 million $5.1 million
Jul 19, 2 PM $0.222
+0.00%
$128.9 million $5.58 million
Jul 19, 1 PM $0.222
-0.29%
$128.9 million $5.67 million
Jul 19, 12 PM $0.222
+0.06%
$129.28 million $5.79 million
Jul 19, 11 AM $0.222
-0.06%
$129.21 million $5.78 million
Jul 19, 10 AM $0.222
+0.17%
$129.28 million $5.82 million
Jul 19, 9 AM $0.222
-0.37%
$129.06 million $5.94 million
Jul 19, 8 AM $0.223
+0.32%
$129.54 million $6.04 million
Jul 19, 7 AM $0.222
+0.10%
$129.04 million $6 million
Jul 19, 6 AM $0.222
-0.14%
$128.91 million $6.02 million
Jul 19, 5 AM $0.222
+0.01%
$129.09 million $6.09 million
Jul 19, 4 AM $0.222
-0.28%
$129.07 million $6.12 million
Jul 19, 3 AM $0.222
-0.41%
$129.44 million $6.16 million
Jul 19, 2 AM $0.223
-0.06%
$129.97 million $6.05 million
Jul 19, 1 AM $0.224
-0.31%
$130.05 million $6.92 million
Jul 19, 12 AM $0.224
+0.10%
$130.46 million $6.9 million
Jul 18, 11 PM $0.224
-0.17%
$130.34 million $6.66 million
Jul 18, 10 PM $0.224
-0.44%
$130.56 million $6.85 million
Jul 18, 9 PM $0.225
+0.54%
$131.14 million $6.8 million
Jul 18, 8 PM $0.224
+0.24%
$130.51 million $6.61 million
Jul 18, 7 PM $0.224
+0.06%
$130.2 million $6.55 million
Jul 18, 6 PM $0.224
+0.10%
$130.12 million $6.56 million
Jul 18, 5 PM $0.223
+1.26%
$129.99 million $6.25 million
Jul 18, 4 PM $0.221
+0.30%
$128.38 million $6.11 million
Jul 18, 3 PM $0.22
-0.09%
$127.99 million $6.13 million
Jul 18, 2 PM $0.22
+0.46%
$128.1 million $5.76 million
Jul 18, 1 PM $0.219
-0.59%
$127.55 million $5.87 million
Jul 18, 12 PM $0.221
-0.47%
$128.31 million $6.24 million