Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.219
+1.07%
$127.17 million $10.41 million
Jul 24, 3 PM $0.216
-0.01%
$125.82 million $10.1 million
Jul 24, 2 PM $0.216
+0.91%
$125.83 million $10.04 million
Jul 24, 1 PM $0.214
-1.10%
$124.69 million $9.98 million
Jul 24, 12 PM $0.217
-0.33%
$126.09 million $9.59 million
Jul 24, 11 AM $0.217
-0.48%
$126.51 million $9.78 million
Jul 24, 10 AM $0.218
-0.69%
$127.12 million $9.71 million
Jul 24, 9 AM $0.22
-0.54%
$128 million $9.77 million
Jul 24, 8 AM $0.221
-0.82%
$128.69 million $10 million
Jul 24, 7 AM $0.223
-0.93%
$129.75 million $12.11 million
Jul 24, 6 AM $0.225
+0.85%
$130.98 million $12.29 million
Jul 24, 5 AM $0.223
+0.31%
$129.88 million $14.73 million
Jul 24, 4 AM $0.223
+0.02%
$129.48 million $15.21 million
Jul 24, 3 AM $0.222
+1.54%
$129.45 million $15.9 million
Jul 24, 2 AM $0.219
-0.58%
$127.48 million $15.87 million
Jul 24, 1 AM $0.22
+0.59%
$128.23 million $16.16 million
Jul 24, 12 AM $0.219
-0.33%
$127.48 million $16.34 million
Jul 23, 11 PM $0.22
-0.13%
$127.89 million $16.51 million
Jul 23, 10 PM $0.22
+0.21%
$128.06 million $16.27 million
Jul 23, 9 PM $0.22
-0.32%
$127.79 million $16.27 million
Jul 23, 8 PM $0.22
+0.20%
$128.2 million $16.34 million
Jul 23, 7 PM $0.22
-0.69%
$127.95 million $17.62 million
Jul 23, 6 PM $0.221
-0.51%
$128.83 million $17.75 million
Jul 23, 5 PM $0.223
-0.43%
$129.49 million $18.02 million
Jul 23, 4 PM $0.223
-0.23%
$130.05 million $23.47 million
Jul 23, 3 PM $0.224
-0.25%
$130.34 million $24.23 million
Jul 23, 2 PM $0.225
+0.21%
$130.67 million $29.07 million
Jul 23, 1 PM $0.224
-0.62%
$130.39 million $28.4 million
Jul 23, 12 PM $0.225
-0.41%
$131.21 million $28.54 million
Jul 23, 11 AM $0.226
-0.39%
$131.75 million $28.46 million
Jul 23, 10 AM $0.227
-0.03%
$132.27 million $28.65 million
Jul 23, 9 AM $0.227
+0.13%
$132.31 million $28.6 million
Jul 23, 8 AM $0.227
+1.15%
$132.13 million $28.54 million
Jul 23, 7 AM $0.224
-0.72%
$130.63 million $26.7 million
Jul 23, 6 AM $0.226
+1.80%
$131.57 million $26.86 million
Jul 23, 5 AM $0.222
+0.61%
$129.24 million $24.95 million
Jul 23, 4 AM $0.221
+0.81%
$128.46 million $24.82 million
Jul 23, 3 AM $0.219
-0.62%
$127.43 million $24.33 million
Jul 23, 2 AM $0.22
-0.77%
$128.22 million $24.08 million
Jul 23, 1 AM $0.222
-0.75%
$129.21 million $23.84 million
Jul 23, 12 AM $0.224
-0.56%
$130.18 million $23.64 million
Jul 22, 11 PM $0.225
+0.41%
$130.92 million $23.92 million
Jul 22, 10 PM $0.224
-0.21%
$130.39 million $24.65 million
Jul 22, 9 PM $0.225
-0.79%
$130.67 million $24.33 million
Jul 22, 8 PM $0.226
+0.72%
$131.7 million $24.18 million
Jul 22, 7 PM $0.225
-1.47%
$130.77 million $23.13 million
Jul 22, 6 PM $0.228
-1.65%
$132.72 million $22.53 million
Jul 22, 5 PM $0.232
+1.48%
$134.95 million $22.14 million
Jul 22, 4 PM $0.229
-1.76%
$132.99 million $16.77 million
Jul 22, 3 PM $0.233
+2.00%
$135.36 million $16.23 million