Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.211
-0.22%
$122.56 million $3.41 million
Aug 30, 1 PM $0.211
-0.14%
$122.82 million $3.36 million
Aug 30, 12 PM $0.211
-0.06%
$123 million $3.3 million
Aug 30, 11 AM $0.211
-0.16%
$123.08 million $3.17 million
Aug 30, 10 AM $0.212
+0.57%
$123.27 million $3.18 million
Aug 30, 9 AM $0.211
+0.27%
$122.58 million $3.13 million
Aug 30, 8 AM $0.21
-0.24%
$122.24 million $3.23 million
Aug 30, 7 AM $0.211
-0.60%
$122.53 million $3.24 million
Aug 30, 6 AM $0.212
+0.69%
$123.27 million $3.23 million
Aug 30, 5 AM $0.21
+0.63%
$122.43 million $3.25 million
Aug 30, 4 AM $0.209
-0.54%
$121.65 million $3.21 million
Aug 30, 3 AM $0.21
+0.50%
$122.32 million $3.15 million
Aug 30, 2 AM $0.209
+0.23%
$121.71 million $3.09 million
Aug 30, 1 AM $0.209
-0.11%
$121.43 million $3.03 million
Aug 30, 12 AM $0.209
-0.61%
$121.57 million $3.12 million
Aug 29, 11 PM $0.21
+0.29%
$122.32 million $3.13 million
Aug 29, 10 PM $0.21
+0.08%
$121.96 million $3.07 million
Aug 29, 9 PM $0.209
-0.01%
$121.86 million $3.05 million
Aug 29, 8 PM $0.209
+0.20%
$121.87 million $3.12 million
Aug 29, 7 PM $0.209
-0.18%
$121.63 million $3.38 million
Aug 29, 6 PM $0.209
+0.41%
$121.85 million $3.41 million
Aug 29, 5 PM $0.209
-0.62%
$121.36 million $3.54 million
Aug 29, 4 PM $0.21
-0.13%
$122.11 million $3.4 million
Aug 29, 3 PM $0.21
-0.75%
$122.26 million $3.94 million
Aug 29, 2 PM $0.212
+0.18%
$123.18 million $4.44 million
Aug 29, 1 PM $0.211
+0.07%
$122.96 million $5.03 million
Aug 29, 12 PM $0.211
+0.37%
$122.88 million $5.41 million
Aug 29, 11 AM $0.21
-0.40%
$122.43 million $5.53 million
Aug 29, 10 AM $0.211
+0.00%
$122.92 million $5.72 million
Aug 29, 9 AM $0.211
+0.05%
$122.93 million $6.07 million
Aug 29, 8 AM $0.211
-0.05%
$122.86 million $6.13 million
Aug 29, 7 AM $0.211
-0.28%
$122.93 million $6.44 million
Aug 29, 6 AM $0.212
-0.42%
$123.26 million $8.92 million
Aug 29, 5 AM $0.213
-0.13%
$123.78 million $8.93 million
Aug 29, 4 AM $0.213
+0.57%
$123.93 million $9.03 million
Aug 29, 3 AM $0.212
-0.60%
$123.23 million $9.09 million
Aug 29, 2 AM $0.213
-0.18%
$123.98 million $9.17 million
Aug 29, 1 AM $0.213
-0.35%
$124.2 million $9.45 million
Aug 29, 12 AM $0.214
+0.03%
$124.63 million $9.5 million
Aug 28, 11 PM $0.214
-0.06%
$124.6 million $9.52 million
Aug 28, 10 PM $0.214
+0.88%
$124.68 million $9.51 million
Aug 28, 9 PM $0.212
-0.20%
$123.59 million $9.5 million
Aug 28, 8 PM $0.213
-0.08%
$123.84 million $9.46 million
Aug 28, 7 PM $0.213
+0.56%
$123.94 million $9.18 million
Aug 28, 6 PM $0.212
-0.96%
$123.25 million $9.16 million
Aug 28, 5 PM $0.214
+0.11%
$124.45 million $9.12 million
Aug 28, 4 PM $0.214
-0.57%
$124.32 million $9.15 million
Aug 28, 3 PM $0.215
-3.22%
$125.03 million $8.66 million
Aug 28, 2 PM $0.222
+0.04%
$129.19 million $8.93 million
Aug 28, 1 PM $0.222
+0.72%
$129.14 million $8.37 million