Synthetix Network Historical Data

SNX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.221
+0.10%
$128.84 million $10.87 million
Jul 26, 4 PM $0.221
-0.87%
$128.71 million $9.1 million
Jul 26, 3 PM $0.223
+1.43%
$129.83 million $8.95 million
Jul 26, 2 PM $0.22
-0.49%
$128 million $9.14 million
Jul 26, 1 PM $0.221
+0.61%
$128.63 million $9.11 million
Jul 26, 12 PM $0.22
+0.54%
$127.85 million $8.9 million
Jul 26, 11 AM $0.219
-0.44%
$127.16 million $8.59 million
Jul 26, 10 AM $0.22
+0.61%
$127.72 million $8.17 million
Jul 26, 9 AM $0.218
-0.23%
$126.95 million $7.6 million
Jul 26, 8 AM $0.219
+0.21%
$127.24 million $7.59 million
Jul 26, 7 AM $0.218
+0.36%
$126.97 million $7.58 million
Jul 26, 6 AM $0.217
-0.05%
$126.51 million $7.44 million
Jul 26, 5 AM $0.218
+0.60%
$126.57 million $7.42 million
Jul 26, 4 AM $0.216
-0.15%
$125.82 million $7.23 million
Jul 26, 3 AM $0.217
-0.38%
$126.01 million $7.42 million
Jul 26, 2 AM $0.217
+0.95%
$126.44 million $7.54 million
Jul 26, 1 AM $0.215
-0.44%
$125.26 million $7.24 million
Jul 26, 12 AM $0.216
+1.20%
$125.81 million $7.13 million
Jul 25, 11 PM $0.214
-0.33%
$124.33 million $7.15 million
Jul 25, 10 PM $0.214
-0.10%
$124.74 million $7.19 million
Jul 25, 9 PM $0.215
+0.15%
$124.87 million $7.36 million
Jul 25, 8 PM $0.214
-0.70%
$124.68 million $7.57 million
Jul 25, 7 PM $0.216
+0.46%
$125.56 million $8.01 million
Jul 25, 6 PM $0.215
-0.19%
$124.98 million $8.16 million
Jul 25, 5 PM $0.215
+0.43%
$125.21 million $8.38 million
Jul 25, 4 PM $0.214
-1.13%
$124.67 million $8.48 million
Jul 25, 3 PM $0.217
+1.10%
$126.1 million $8.5 million
Jul 25, 2 PM $0.214
-0.60%
$124.73 million $8.31 million
Jul 25, 1 PM $0.216
-0.38%
$125.48 million $8.92 million
Jul 25, 12 PM $0.216
+0.14%
$125.96 million $9.3 million
Jul 25, 11 AM $0.216
-0.11%
$125.79 million $9.21 million
Jul 25, 10 AM $0.216
+0.24%
$125.9 million $9.31 million
Jul 25, 9 AM $0.216
+0.20%
$125.6 million $9.35 million
Jul 25, 8 AM $0.215
-0.20%
$125.35 million $9.48 million
Jul 25, 7 AM $0.216
-0.16%
$125.6 million $9.58 million
Jul 25, 6 AM $0.216
-0.96%
$125.79 million $9.7 million
Jul 25, 5 AM $0.218
-0.47%
$127.01 million $9.72 million
Jul 25, 4 AM $0.219
+0.60%
$127.62 million $9.69 million
Jul 25, 3 AM $0.218
+0.27%
$126.86 million $9.35 million
Jul 25, 2 AM $0.217
+0.51%
$126.52 million $9.42 million
Jul 25, 1 AM $0.216
-0.81%
$125.88 million $9.48 million
Jul 25, 12 AM $0.218
-0.07%
$126.91 million $9.7 million
Jul 24, 11 PM $0.218
+0.17%
$127 million $9.58 million
Jul 24, 10 PM $0.218
+0.70%
$126.78 million $9.92 million
Jul 24, 9 PM $0.216
+0.23%
$125.9 million $10.34 million
Jul 24, 8 PM $0.216
-0.53%
$125.61 million $10.4 million
Jul 24, 7 PM $0.217
-1.08%
$126.28 million $10 million
Jul 24, 6 PM $0.219
+0.57%
$127.66 million $10.41 million
Jul 24, 5 PM $0.218
-0.18%
$126.94 million $10.54 million
Jul 24, 4 PM $0.219
+1.07%
$127.17 million $10.41 million