Synthetix Network Historical Data

SNX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.215
-0.48%
$125.18 million $12.3 million
Jul 28, 6 PM $0.216
-0.35%
$125.78 million $12.03 million
Jul 28, 5 PM $0.217
-0.75%
$126.22 million $12.28 million
Jul 28, 4 PM $0.219
-1.22%
$127.18 million $12.34 million
Jul 28, 3 PM $0.221
+1.97%
$128.75 million $13.31 million
Jul 28, 2 PM $0.217
+1.86%
$126.27 million $12.36 million
Jul 28, 1 PM $0.213
-0.45%
$123.96 million $13.86 million
Jul 28, 12 PM $0.214
+0.26%
$124.52 million $13.69 million
Jul 28, 11 AM $0.213
-1.34%
$124.2 million $13.96 million
Jul 28, 10 AM $0.216
-0.31%
$125.89 million $13.58 million
Jul 28, 9 AM $0.217
+1.37%
$126.28 million $13.29 million
Jul 28, 8 AM $0.214
+1.90%
$124.57 million $13.07 million
Jul 28, 7 AM $0.21
-0.04%
$122.25 million $12.87 million
Jul 28, 6 AM $0.21
+0.42%
$122.3 million $13.64 million
Jul 28, 5 AM $0.209
-0.11%
$121.79 million $14.77 million
Jul 28, 4 AM $0.21
-0.10%
$121.92 million $17.89 million
Jul 28, 3 AM $0.21
+0.28%
$122.04 million $17.84 million
Jul 28, 2 AM $0.209
+0.01%
$121.69 million $17.78 million
Jul 28, 1 AM $0.209
-0.16%
$121.66 million $17.67 million
Jul 28, 12 AM $0.209
-0.82%
$121.85 million $17.24 million
Jul 27, 11 PM $0.211
-1.81%
$122.86 million $16.35 million
Jul 27, 10 PM $0.215
-1.97%
$125.13 million $15.6 million
Jul 27, 9 PM $0.219
-0.19%
$127.65 million $15.46 million
Jul 27, 8 PM $0.22
+0.87%
$127.89 million $15.49 million
Jul 27, 7 PM $0.218
+0.74%
$126.79 million $15.3 million
Jul 27, 6 PM $0.216
+0.14%
$125.86 million $15.45 million
Jul 27, 5 PM $0.216
-0.18%
$125.68 million $15.34 million
Jul 27, 4 PM $0.216
+0.38%
$125.91 million $17.02 million
Jul 27, 3 PM $0.215
+0.05%
$125.38 million $16.34 million
Jul 27, 2 PM $0.215
-0.68%
$125.33 million $15.92 million
Jul 27, 1 PM $0.217
-0.35%
$126.18 million $13.85 million
Jul 27, 12 PM $0.218
+0.01%
$126.62 million $13.99 million
Jul 27, 11 AM $0.218
-0.28%
$126.61 million $13.77 million
Jul 27, 10 AM $0.218
-0.55%
$127 million $14.07 million
Jul 27, 9 AM $0.219
+0.36%
$127.69 million $14.56 million
Jul 27, 8 AM $0.219
-0.30%
$127.24 million $14.07 million
Jul 27, 7 AM $0.219
+0.08%
$127.62 million $13.98 million
Jul 27, 6 AM $0.219
-1.19%
$127.52 million $13.39 million
Jul 27, 5 AM $0.222
+0.67%
$129.05 million $12.41 million
Jul 27, 4 AM $0.22
+0.04%
$128.19 million $9.43 million
Jul 27, 3 AM $0.22
-0.17%
$128.13 million $9.55 million
Jul 27, 2 AM $0.221
-0.20%
$128.35 million $9.77 million
Jul 27, 1 AM $0.221
-0.27%
$128.61 million $10.09 million
Jul 27, 12 AM $0.222
-0.36%
$128.96 million $10.3 million
Jul 26, 11 PM $0.222
-0.01%
$129.43 million $10.64 million
Jul 26, 10 PM $0.222
+0.21%
$129.44 million $10.65 million
Jul 26, 9 PM $0.222
+0.22%
$129.16 million $10.59 million
Jul 26, 8 PM $0.221
+0.05%
$128.88 million $10.59 million
Jul 26, 7 PM $0.221
-0.55%
$128.82 million $10.88 million
Jul 26, 6 PM $0.223
+0.54%
$129.53 million $10.96 million