Synthetix Network Historical Data

SNX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $2.84
+0.94%
$932.19 million $16.66 million
May 4, 2024 $2.81
-0.73%
$923.54 million $14.15 million
May 3, 2024 $2.83
+6.70%
$930.3 million $21.94 million
May 2, 2024 $2.66
+0.15%
$871.92 million $24.4 million
May 1, 2024 $2.64
-0.25%
$870.63 million $31.69 million
Apr 30, 2024 $2.65
-8.71%
$869.41 million $28.91 million
Apr 29, 2024 $2.9
-1.44%
$952.4 million $25.04 million
Apr 28, 2024 $2.94
+0.10%
$966.35 million $20.02 million
Apr 27, 2024 $2.94
+2.23%
$965.35 million $23.09 million
Apr 26, 2024 $2.88
-2.66%
$944.29 million $19.54 million
Apr 25, 2024 $2.96
+3.45%
$970.06 million $25.81 million
Apr 24, 2024 $2.86
-5.17%
$937.65 million $32.3 million
Apr 23, 2024 $3.01
-4.34%
$988.82 million $28.12 million
Apr 22, 2024 $3.15
+3.02%
$1.03 billion $26.47 million
Apr 21, 2024 $3.06
-2.03%
$1 billion $19.32 million
Apr 20, 2024 $3.12
+5.67%
$1.02 billion $20.89 million
Apr 19, 2024 $2.95
+3.08%
$969.23 million $36.86 million
Apr 18, 2024 $2.87
+2.69%
$940.35 million $25.22 million
Apr 17, 2024 $2.79
-3.27%
$915.73 million $33.69 million
Apr 16, 2024 $2.88
-1.95%
$946.76 million $38.34 million
Apr 15, 2024 $2.94
-1.05%
$965.62 million $53.25 million
Apr 14, 2024 $2.97
+6.78%
$975.92 million $63.1 million
Apr 13, 2024 $2.78
-14.15%
$913.82 million $97.54 million
Apr 12, 2024 $3.24
-16.09%
$1.06 billion $79.41 million
Apr 11, 2024 $3.87
-1.48%
$1.27 billion $27.96 million
Apr 10, 2024 $3.92
-1.83%
$1.29 billion $46.31 million
Apr 9, 2024 $4
-7.62%
$1.31 billion $44.81 million
Apr 8, 2024 $4.33
+7.94%
$1.42 billion $43.81 million
Apr 7, 2024 $4.01
+0.90%
$1.32 billion $24.2 million
Apr 6, 2024 $3.97
+1.61%
$1.3 billion $16.22 million
Apr 5, 2024 $3.91
-4.14%
$1.28 billion $35.37 million
Apr 4, 2024 $4.08
+2.52%
$1.34 billion $30.02 million
Apr 3, 2024 $3.98
-0.87%
$1.31 billion $44.55 million
Apr 2, 2024 $4.01
-8.95%
$1.32 billion $58.12 million
Apr 1, 2024 $4.41
-5.44%
$1.45 billion $56.61 million
Mar 31, 2024 $4.66
+2.13%
$1.53 billion $28 million
Mar 30, 2024 $4.56
-4.18%
$1.5 billion $35.29 million
Mar 29, 2024 $4.76
-5.61%
$1.56 billion $55.31 million
Mar 28, 2024 $5.05
+5.49%
$1.66 billion $71.13 million
Mar 27, 2024 $4.78
-2.78%
$1.57 billion $87.09 million
Mar 26, 2024 $4.92
-3.63%
$1.62 billion $73.8 million
Mar 25, 2024 $5.1
+11.15%
$1.68 billion $96.93 million
Mar 24, 2024 $4.59
+4.33%
$1.51 billion $71.72 million
Mar 23, 2024 $4.4
+2.56%
$1.45 billion $43.71 million
Mar 22, 2024 $4.29
-1.76%
$1.41 billion $78.27 million
Mar 21, 2024 $4.37
+9.13%
$1.44 billion $101.45 million
Mar 20, 2024 $4
+12.51%
$1.32 billion $60.07 million
Mar 19, 2024 $3.56
-8.62%
$1.17 billion $64.02 million
Mar 18, 2024 $3.89
-5.06%
$1.28 billion $44.23 million
Mar 17, 2024 $4.1
+2.48%
$1.35 billion $39.36 million