Synthetix Network Historical Data

SNX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.21
+0.74%
$121.97 million $9.77 million
Jul 30, 7 PM $0.208
-0.30%
$121.07 million $10.01 million
Jul 30, 6 PM $0.209
+0.07%
$121.44 million $10.13 million
Jul 30, 5 PM $0.209
+0.10%
$121.36 million $10.48 million
Jul 30, 4 PM $0.208
+0.12%
$121.23 million $9.99 million
Jul 30, 3 PM $0.208
-0.78%
$121.09 million $10.65 million
Jul 30, 2 PM $0.21
-0.07%
$122.04 million $11.54 million
Jul 30, 1 PM $0.21
+0.26%
$122.13 million $11.58 million
Jul 30, 12 PM $0.209
-0.32%
$121.82 million $11.84 million
Jul 30, 11 AM $0.21
+0.42%
$122.21 million $11.86 million
Jul 30, 10 AM $0.209
-0.48%
$121.7 million $11.57 million
Jul 30, 9 AM $0.21
-0.81%
$122.29 million $11.66 million
Jul 30, 8 AM $0.212
-0.49%
$123.29 million $11.72 million
Jul 30, 7 AM $0.213
+0.17%
$123.89 million $11.79 million
Jul 30, 6 AM $0.213
-0.02%
$123.68 million $11.95 million
Jul 30, 5 AM $0.213
+0.20%
$123.71 million $12.74 million
Jul 30, 4 AM $0.212
-0.60%
$123.47 million $12.88 million
Jul 30, 3 AM $0.213
-0.16%
$124.21 million $13.73 million
Jul 30, 2 AM $0.214
+0.46%
$124.4 million $13.91 million
Jul 30, 1 AM $0.213
+1.55%
$123.83 million $14.31 million
Jul 30, 12 AM $0.21
-0.85%
$121.94 million $14.43 million
Jul 29, 11 PM $0.211
+0.78%
$122.98 million $14.8 million
Jul 29, 10 PM $0.21
-0.12%
$122.02 million $14.52 million
Jul 29, 9 PM $0.21
+1.25%
$122.17 million $14.49 million
Jul 29, 8 PM $0.207
-0.49%
$120.66 million $14.11 million
Jul 29, 7 PM $0.208
-2.32%
$121.26 million $13.48 million
Jul 29, 6 PM $0.213
+0.50%
$124.13 million $13.31 million
Jul 29, 5 PM $0.212
+0.62%
$123.51 million $12.94 million
Jul 29, 4 PM $0.211
+0.65%
$122.75 million $12.74 million
Jul 29, 3 PM $0.21
+0.70%
$121.96 million $12.38 million
Jul 29, 2 PM $0.208
-0.37%
$121.1 million $12.86 million
Jul 29, 1 PM $0.209
-0.11%
$121.54 million $13.55 million
Jul 29, 12 PM $0.209
-0.07%
$121.68 million $13.43 million
Jul 29, 11 AM $0.209
+0.04%
$121.77 million $13.47 million
Jul 29, 10 AM $0.209
-0.59%
$121.72 million $13.98 million
Jul 29, 9 AM $0.21
-0.16%
$122.45 million $14.23 million
Jul 29, 8 AM $0.211
+0.75%
$122.64 million $14.69 million
Jul 29, 7 AM $0.209
-0.79%
$121.73 million $14.51 million
Jul 29, 6 AM $0.211
+1.07%
$122.7 million $14.17 million
Jul 29, 5 AM $0.209
-0.48%
$121.4 million $13.38 million
Jul 29, 4 AM $0.21
+0.49%
$121.99 million $13.17 million
Jul 29, 3 AM $0.209
-1.35%
$121.4 million $12.22 million
Jul 29, 2 AM $0.211
+0.45%
$123.06 million $12.03 million
Jul 29, 1 AM $0.211
-1.51%
$122.51 million $11.12 million
Jul 29, 12 AM $0.214
-0.04%
$124.39 million $11.22 million
Jul 28, 11 PM $0.214
+0.32%
$124.44 million $11.59 million
Jul 28, 10 PM $0.213
-1.11%
$124.04 million $12.24 million
Jul 28, 9 PM $0.216
+0.23%
$125.43 million $12.47 million
Jul 28, 8 PM $0.215
-0.03%
$125.13 million $12.32 million
Jul 28, 7 PM $0.215
-0.48%
$125.18 million $12.3 million