Synthetix Network Historical Data

SNX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.213
+0.28%
$123.93 million $8.77 million
Aug 1, 8 PM $0.212
+0.05%
$123.58 million $8.61 million
Aug 1, 7 PM $0.212
-0.24%
$123.52 million $8.47 million
Aug 1, 6 PM $0.213
-0.75%
$123.81 million $8.48 million
Aug 1, 5 PM $0.214
-1.22%
$124.76 million $8.13 million
Aug 1, 4 PM $0.217
-0.24%
$126.3 million $7.82 million
Aug 1, 3 PM $0.218
-0.90%
$126.61 million $8.03 million
Aug 1, 2 PM $0.22
+0.40%
$127.76 million $8.59 million
Aug 1, 1 PM $0.219
-0.40%
$127.26 million $9.61 million
Aug 1, 12 PM $0.22
+0.75%
$127.77 million $10.6 million
Aug 1, 11 AM $0.218
+0.22%
$126.81 million $10.48 million
Aug 1, 10 AM $0.217
+0.71%
$126.53 million $10.62 million
Aug 1, 9 AM $0.216
-0.23%
$125.64 million $11.06 million
Aug 1, 8 AM $0.216
+0.32%
$125.93 million $11.13 million
Aug 1, 7 AM $0.216
-0.05%
$125.53 million $11.37 million
Aug 1, 6 AM $0.216
-0.07%
$125.59 million $11.46 million
Aug 1, 5 AM $0.216
+0.78%
$125.68 million $12.07 million
Aug 1, 4 AM $0.214
-0.05%
$124.71 million $12.01 million
Aug 1, 3 AM $0.214
+0.01%
$124.77 million $12.16 million
Aug 1, 2 AM $0.214
+0.82%
$124.76 million $12.26 million
Aug 1, 1 AM $0.213
+0.05%
$123.75 million $12.13 million
Aug 1, 12 AM $0.213
+0.15%
$123.68 million $12.17 million
Jul 31, 11 PM $0.212
-0.20%
$123.5 million $12.65 million
Jul 31, 10 PM $0.213
-0.33%
$123.75 million $12.75 million
Jul 31, 9 PM $0.213
-0.06%
$124.16 million $12.7 million
Jul 31, 8 PM $0.214
+0.06%
$124.24 million $12.92 million
Jul 31, 7 PM $0.213
+0.20%
$124.17 million $13.41 million
Jul 31, 6 PM $0.213
-0.86%
$123.92 million $13.67 million
Jul 31, 5 PM $0.215
+0.55%
$125 million $13.52 million
Jul 31, 4 PM $0.214
-0.12%
$124.32 million $14.21 million
Jul 31, 3 PM $0.214
+0.97%
$124.47 million $13.8 million
Jul 31, 2 PM $0.212
-1.67%
$123.27 million $13.32 million
Jul 31, 1 PM $0.215
+1.06%
$125.37 million $12.29 million
Jul 31, 12 PM $0.213
+0.23%
$124.05 million $11.47 million
Jul 31, 11 AM $0.213
-1.02%
$123.76 million $11.26 million
Jul 31, 10 AM $0.215
+2.18%
$125.04 million $11.14 million
Jul 31, 9 AM $0.21
-0.51%
$122.37 million $10.51 million
Jul 31, 8 AM $0.211
-1.08%
$123 million $10.51 million
Jul 31, 7 AM $0.214
-0.26%
$124.34 million $10.66 million
Jul 31, 6 AM $0.214
+1.63%
$124.67 million $10.37 million
Jul 31, 5 AM $0.211
+1.01%
$122.67 million $9.67 million
Jul 31, 4 AM $0.209
-0.21%
$121.45 million $9.46 million
Jul 31, 3 AM $0.209
+0.49%
$121.7 million $9.34 million
Jul 31, 2 AM $0.208
-0.97%
$121.11 million $9.21 million
Jul 31, 1 AM $0.21
+0.17%
$122.3 million $9.61 million
Jul 31, 12 AM $0.21
+1.10%
$122.09 million $9.44 million
Jul 30, 11 PM $0.208
-0.40%
$120.76 million $9.01 million
Jul 30, 10 PM $0.208
+0.11%
$121.25 million $9.44 million
Jul 30, 9 PM $0.208
-0.70%
$121.11 million $9.51 million
Jul 30, 8 PM $0.21
+0.74%
$121.97 million $9.77 million