Synthetix Network Historical Data

SNX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.215
+0.29%
$124.89 million $16.39 million
Aug 3, 10 PM $0.214
-1.19%
$124.52 million $16.34 million
Aug 3, 9 PM $0.217
+0.28%
$126.02 million $16.53 million
Aug 3, 8 PM $0.216
-0.15%
$125.67 million $16.77 million
Aug 3, 7 PM $0.216
-0.86%
$125.85 million $16.84 million
Aug 3, 6 PM $0.218
+0.08%
$126.94 million $16.6 million
Aug 3, 5 PM $0.218
+0.47%
$126.84 million $16.45 million
Aug 3, 4 PM $0.217
-0.31%
$126.24 million $16.13 million
Aug 3, 3 PM $0.218
-0.45%
$126.64 million $15.81 million
Aug 3, 2 PM $0.219
-0.13%
$127.21 million $15.21 million
Aug 3, 1 PM $0.219
+3.23%
$127.38 million $12.88 million
Aug 3, 12 PM $0.212
+0.71%
$123.4 million $11.58 million
Aug 3, 11 AM $0.211
+0.04%
$122.52 million $11.08 million
Aug 3, 10 AM $0.21
-0.38%
$122.47 million $11.54 million
Aug 3, 9 AM $0.211
+0.30%
$122.94 million $11.39 million
Aug 3, 8 AM $0.211
-1.34%
$122.58 million $10.77 million
Aug 3, 7 AM $0.214
-0.41%
$124.25 million $10.44 million
Aug 3, 6 AM $0.214
+0.29%
$124.76 million $10.4 million
Aug 3, 5 AM $0.214
+1.55%
$124.4 million $9.79 million
Aug 3, 4 AM $0.211
+0.22%
$122.5 million $9.16 million
Aug 3, 3 AM $0.21
-0.72%
$122.23 million $8.88 million
Aug 3, 2 AM $0.212
+0.48%
$123.11 million $8.61 million
Aug 3, 1 AM $0.211
+0.40%
$122.53 million $9.13 million
Aug 3, 12 AM $0.21
-0.43%
$122.05 million $8.92 million
Aug 2, 11 PM $0.211
-0.14%
$122.57 million $8.78 million
Aug 2, 10 PM $0.211
-0.31%
$122.74 million $8.77 million
Aug 2, 9 PM $0.212
-0.08%
$123.13 million $8.56 million
Aug 2, 8 PM $0.212
+0.21%
$123.22 million $8.26 million
Aug 2, 7 PM $0.211
+0.12%
$122.97 million $8.08 million
Aug 2, 6 PM $0.211
+0.23%
$122.82 million $8.07 million
Aug 2, 5 PM $0.211
-0.52%
$122.54 million $8.51 million
Aug 2, 4 PM $0.212
+0.86%
$123.18 million $8.87 million
Aug 2, 3 PM $0.21
-0.94%
$122.13 million $8.6 million
Aug 2, 2 PM $0.212
+0.81%
$123.29 million $8.55 million
Aug 2, 1 PM $0.21
-0.66%
$122.3 million $8.4 million
Aug 2, 12 PM $0.212
-0.60%
$123.12 million $8.26 million
Aug 2, 11 AM $0.213
+0.47%
$123.86 million $8.61 million
Aug 2, 10 AM $0.212
-0.31%
$123.27 million $8.34 million
Aug 2, 9 AM $0.213
-0.28%
$123.65 million $8.59 million
Aug 2, 8 AM $0.213
-0.14%
$124 million $8.68 million
Aug 2, 7 AM $0.213
-0.15%
$124.17 million $8.63 million
Aug 2, 6 AM $0.214
-0.19%
$124.36 million $8.88 million
Aug 2, 5 AM $0.214
-0.15%
$124.6 million $8.91 million
Aug 2, 4 AM $0.214
+0.03%
$124.79 million $9.18 million
Aug 2, 3 AM $0.214
-0.62%
$124.76 million $9.13 million
Aug 2, 2 AM $0.216
+1.31%
$125.53 million $9.11 million
Aug 2, 1 AM $0.213
+0.66%
$123.91 million $8.72 million
Aug 2, 12 AM $0.212
-0.04%
$123.1 million $8.96 million
Aug 1, 11 PM $0.212
-0.93%
$123.16 million $9.01 million
Aug 1, 10 PM $0.214
+0.31%
$124.31 million $8.88 million