Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.215
+0.83%
$125.22 million $6.66 million
Aug 5, 11 PM $0.213
+0.12%
$124.19 million $6.64 million
Aug 5, 10 PM $0.213
-0.11%
$124.04 million $6.68 million
Aug 5, 9 PM $0.213
-0.49%
$124.18 million $6.77 million
Aug 5, 8 PM $0.214
-0.88%
$124.8 million $6.81 million
Aug 5, 7 PM $0.216
+0.54%
$125.9 million $6.5 million
Aug 5, 6 PM $0.215
+0.25%
$125.22 million $6.27 million
Aug 5, 5 PM $0.215
+0.22%
$124.91 million $6.27 million
Aug 5, 4 PM $0.214
+0.40%
$124.64 million $6.27 million
Aug 5, 3 PM $0.213
-0.03%
$124.14 million $6.26 million
Aug 5, 2 PM $0.213
-0.51%
$124.18 million $6.71 million
Aug 5, 1 PM $0.214
+0.09%
$124.81 million $6.99 million
Aug 5, 12 PM $0.214
+1.04%
$124.7 million $6.92 million
Aug 5, 11 AM $0.212
+0.17%
$123.42 million $6.87 million
Aug 5, 10 AM $0.212
+0.05%
$123.2 million $6.86 million
Aug 5, 9 AM $0.212
+0.19%
$123.14 million $7.05 million
Aug 5, 8 AM $0.211
+0.22%
$122.9 million $7.02 million
Aug 5, 7 AM $0.211
-0.93%
$122.63 million $7.32 million
Aug 5, 6 AM $0.213
+0.20%
$123.79 million $7.28 million
Aug 5, 5 AM $0.212
+0.37%
$123.54 million $7.91 million
Aug 5, 4 AM $0.212
+0.07%
$123.13 million $7.98 million
Aug 5, 3 AM $0.211
-0.45%
$123.04 million $8.06 million
Aug 5, 2 AM $0.212
+0.01%
$123.6 million $8.17 million
Aug 5, 1 AM $0.212
+0.82%
$123.59 million $8.11 million
Aug 5, 12 AM $0.211
-0.42%
$122.58 million $8.01 million
Aug 4, 11 PM $0.212
-0.54%
$123.1 million $8.27 million
Aug 4, 10 PM $0.213
+0.17%
$123.77 million $8.44 million
Aug 4, 9 PM $0.212
-0.47%
$123.55 million $8.53 million
Aug 4, 8 PM $0.213
+0.04%
$124.14 million $8.67 million
Aug 4, 7 PM $0.213
-0.09%
$124.09 million $8.8 million
Aug 4, 6 PM $0.213
+0.38%
$124.2 million $9 million
Aug 4, 5 PM $0.213
+0.20%
$123.73 million $9.21 million
Aug 4, 4 PM $0.212
-0.17%
$123.49 million $9.63 million
Aug 4, 3 PM $0.213
+0.42%
$123.7 million $10.41 million
Aug 4, 2 PM $0.212
-0.83%
$123.18 million $10.74 million
Aug 4, 1 PM $0.213
-0.07%
$124.21 million $12.98 million
Aug 4, 12 PM $0.214
-0.12%
$124.3 million $14.24 million
Aug 4, 11 AM $0.214
-0.12%
$124.46 million $14.78 million
Aug 4, 10 AM $0.214
-0.20%
$124.6 million $14.87 million
Aug 4, 9 AM $0.215
-1.01%
$124.85 million $14.81 million
Aug 4, 8 AM $0.217
+0.39%
$126.13 million $15.49 million
Aug 4, 7 AM $0.216
-0.13%
$125.63 million $15.59 million
Aug 4, 6 AM $0.216
+0.11%
$125.79 million $15.55 million
Aug 4, 5 AM $0.216
-0.28%
$125.65 million $15.33 million
Aug 4, 4 AM $0.217
+0.39%
$126 million $15.96 million
Aug 4, 3 AM $0.216
-0.04%
$125.51 million $16.18 million
Aug 4, 2 AM $0.216
-0.05%
$125.56 million $16.39 million
Aug 4, 1 AM $0.216
+0.66%
$125.63 million $16.47 million
Aug 4, 12 AM $0.214
-0.06%
$124.8 million $16.55 million
Aug 3, 11 PM $0.215
+0.29%
$124.89 million $16.39 million