Synthetix Network Historical Data

SNX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.212
+0.31%
$123.37 million $8.19 million
Aug 8, 12 AM $0.211
-0.01%
$122.99 million $8.12 million
Aug 7, 11 PM $0.211
+0.14%
$123.01 million $8.11 million
Aug 7, 10 PM $0.211
+0.08%
$122.84 million $8.12 million
Aug 7, 9 PM $0.211
+0.18%
$122.74 million $8.11 million
Aug 7, 8 PM $0.211
-0.46%
$122.52 million $8.13 million
Aug 7, 7 PM $0.212
+0.47%
$123.09 million $8.21 million
Aug 7, 6 PM $0.211
-0.28%
$122.51 million $8.28 million
Aug 7, 5 PM $0.211
-0.60%
$122.86 million $8.43 million
Aug 7, 4 PM $0.212
-0.64%
$123.61 million $8.32 million
Aug 7, 3 PM $0.214
-1.86%
$124.4 million $8.24 million
Aug 7, 2 PM $0.218
+0.10%
$126.76 million $10.03 million
Aug 7, 1 PM $0.218
+0.15%
$126.63 million $9.96 million
Aug 7, 12 PM $0.217
-0.38%
$126.45 million $9.9 million
Aug 7, 11 AM $0.218
-5.24%
$126.94 million $9.47 million
Aug 7, 10 AM $0.23
-5.13%
$133.96 million $2.53 million
Aug 7, 9 AM $0.243
-2.55%
$141.21 million $2.2 million
Aug 7, 8 AM $0.249
+14.27%
$144.9 million $4.57 million
Aug 7, 7 AM $0.218
+1.93%
$126.8 million $6.69 million
Aug 7, 6 AM $0.214
-0.22%
$124.4 million $5.56 million
Aug 7, 5 AM $0.214
+0.98%
$124.67 million $5.68 million
Aug 7, 4 AM $0.212
-0.21%
$123.46 million $5.89 million
Aug 7, 3 AM $0.213
-0.65%
$123.72 million $6.26 million
Aug 7, 2 AM $0.214
-0.31%
$124.54 million $6.38 million
Aug 7, 1 AM $0.215
+0.36%
$124.96 million $6.48 million
Aug 7, 12 AM $0.214
+0.13%
$124.51 million $6.67 million
Aug 6, 11 PM $0.214
-0.32%
$124.35 million $6.82 million
Aug 6, 10 PM $0.214
+0.01%
$124.75 million $6.85 million
Aug 6, 9 PM $0.214
+0.21%
$124.74 million $6.8 million
Aug 6, 8 PM $0.214
+0.16%
$124.49 million $6.81 million
Aug 6, 7 PM $0.214
+0.68%
$124.28 million $7.16 million
Aug 6, 6 PM $0.212
-0.71%
$123.44 million $7.34 million
Aug 6, 5 PM $0.214
-0.42%
$124.32 million $7.24 million
Aug 6, 4 PM $0.215
+0.03%
$124.85 million $7.24 million
Aug 6, 3 PM $0.214
+0.02%
$124.81 million $7.19 million
Aug 6, 2 PM $0.214
+0.09%
$124.78 million $7.16 million
Aug 6, 1 PM $0.214
-0.09%
$124.67 million $7.1 million
Aug 6, 12 PM $0.214
-0.01%
$124.79 million $7.27 million
Aug 6, 11 AM $0.214
+0.18%
$124.8 million $7.51 million
Aug 6, 10 AM $0.214
-0.29%
$124.57 million $7.53 million
Aug 6, 9 AM $0.215
-0.72%
$124.94 million $7.27 million
Aug 6, 8 AM $0.216
-0.16%
$125.85 million $7.22 million
Aug 6, 7 AM $0.217
+0.25%
$126.05 million $6.89 million
Aug 6, 6 AM $0.216
-0.06%
$125.73 million $6.98 million
Aug 6, 5 AM $0.216
-0.26%
$125.81 million $7.14 million
Aug 6, 4 AM $0.217
+1.01%
$126.14 million $6.9 million
Aug 6, 3 AM $0.215
+0.16%
$124.87 million $6.55 million
Aug 6, 2 AM $0.214
-0.08%
$124.67 million $6.58 million
Aug 6, 1 AM $0.214
-0.36%
$124.77 million $6.58 million
Aug 6, 12 AM $0.215
+0.83%
$125.22 million $6.66 million