Synthetix Network Historical Data

SNX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.21
+0.04%
$122.42 million $7.28 million
Aug 10, 2 AM $0.21
-0.65%
$122.37 million $7.34 million
Aug 10, 1 AM $0.212
+0.14%
$123.17 million $7.41 million
Aug 10, 12 AM $0.211
+0.98%
$123 million $7.38 million
Aug 9, 11 PM $0.209
-0.77%
$121.81 million $7.2 million
Aug 9, 10 PM $0.211
-0.73%
$122.76 million $6.83 million
Aug 9, 9 PM $0.213
-0.48%
$123.67 million $6.71 million
Aug 9, 8 PM $0.214
-0.40%
$124.27 million $6.57 million
Aug 9, 7 PM $0.214
+0.00%
$124.77 million $6.63 million
Aug 9, 6 PM $0.214
+1.17%
$124.81 million $6.83 million
Aug 9, 5 PM $0.212
-0.38%
$123.37 million $6.7 million
Aug 9, 4 PM $0.213
+0.22%
$123.84 million $6.47 million
Aug 9, 3 PM $0.212
+0.26%
$123.57 million $6.44 million
Aug 9, 2 PM $0.212
+0.19%
$123.25 million $6.49 million
Aug 9, 1 PM $0.211
-0.17%
$122.99 million $6.34 million
Aug 9, 12 PM $0.212
-0.28%
$123.2 million $6.23 million
Aug 9, 11 AM $0.212
-0.07%
$123.54 million $6.11 million
Aug 9, 10 AM $0.212
-0.41%
$123.63 million $5.98 million
Aug 9, 9 AM $0.213
-0.05%
$124.13 million $5.93 million
Aug 9, 8 AM $0.213
-1.02%
$124.19 million $5.83 million
Aug 9, 7 AM $0.216
-0.75%
$125.47 million $5.71 million
Aug 9, 6 AM $0.217
+1.74%
$126.42 million $5.37 million
Aug 9, 5 AM $0.214
-0.55%
$124.26 million $5.09 million
Aug 9, 4 AM $0.215
+1.57%
$124.95 million $5.07 million
Aug 9, 3 AM $0.211
+0.10%
$123.02 million $4.89 million
Aug 9, 2 AM $0.211
+0.28%
$122.9 million $4.82 million
Aug 9, 1 AM $0.211
+0.19%
$122.55 million $4.73 million
Aug 9, 12 AM $0.21
+0.10%
$122.32 million $4.63 million
Aug 8, 11 PM $0.21
-0.05%
$122.21 million $4.61 million
Aug 8, 10 PM $0.21
-0.27%
$122.27 million $4.53 million
Aug 8, 9 PM $0.211
+0.58%
$122.6 million $4.53 million
Aug 8, 8 PM $0.209
-0.02%
$121.89 million $4.47 million
Aug 8, 7 PM $0.21
-0.55%
$121.91 million $4.4 million
Aug 8, 6 PM $0.211
+0.07%
$122.61 million $4.3 million
Aug 8, 5 PM $0.211
+0.10%
$122.52 million $4.25 million
Aug 8, 4 PM $0.21
-0.08%
$122.41 million $4.34 million
Aug 8, 3 PM $0.211
-0.91%
$122.51 million $4.4 million
Aug 8, 2 PM $0.212
-0.04%
$123.63 million $4.98 million
Aug 8, 1 PM $0.213
+0.00%
$123.68 million $5.25 million
Aug 8, 12 PM $0.213
+0.37%
$123.68 million $5.43 million
Aug 8, 11 AM $0.212
+0.00%
$123.22 million $5.76 million
Aug 8, 10 AM $0.212
+0.06%
$123.22 million $6.45 million
Aug 8, 9 AM $0.212
+0.04%
$123.14 million $6.53 million
Aug 8, 8 AM $0.212
+0.04%
$123.09 million $6.87 million
Aug 8, 7 AM $0.211
-0.03%
$123.04 million $7.26 million
Aug 8, 6 AM $0.212
+0.59%
$123.08 million $8.48 million
Aug 8, 5 AM $0.21
-0.43%
$122.35 million $8.37 million
Aug 8, 4 AM $0.211
-0.59%
$122.86 million $8.38 million
Aug 8, 3 AM $0.212
+0.09%
$123.58 million $8.31 million
Aug 8, 2 AM $0.212
+0.07%
$123.46 million $8.24 million