Synthetix Network Historical Data

SNX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.202
-0.64%
$117.69 million $5.19 million
Aug 12, 3 AM $0.204
-0.36%
$118.45 million $5.36 million
Aug 12, 2 AM $0.204
+0.09%
$118.88 million $5.41 million
Aug 12, 1 AM $0.204
-0.02%
$118.77 million $5.43 million
Aug 12, 12 AM $0.204
+0.01%
$118.8 million $5.45 million
Aug 11, 11 PM $0.204
-0.04%
$118.79 million $5.75 million
Aug 11, 10 PM $0.204
+0.18%
$118.84 million $5.93 million
Aug 11, 9 PM $0.204
-0.04%
$118.62 million $5.93 million
Aug 11, 8 PM $0.204
+0.50%
$118.66 million $6.18 million
Aug 11, 7 PM $0.203
+0.26%
$118.07 million $6.13 million
Aug 11, 6 PM $0.202
-0.30%
$117.77 million $6.18 million
Aug 11, 5 PM $0.203
-0.47%
$118.12 million $6.28 million
Aug 11, 4 PM $0.204
+0.63%
$118.68 million $6.49 million
Aug 11, 3 PM $0.203
-3.01%
$117.94 million $6.79 million
Aug 11, 2 PM $0.209
-0.97%
$121.6 million $8.2 million
Aug 11, 1 PM $0.211
+0.84%
$122.79 million $8.23 million
Aug 11, 12 PM $0.209
-0.17%
$121.77 million $8.19 million
Aug 11, 11 AM $0.21
-0.39%
$121.97 million $8.36 million
Aug 11, 10 AM $0.21
-0.27%
$122.45 million $8.33 million
Aug 11, 9 AM $0.211
-0.06%
$122.79 million $8.27 million
Aug 11, 8 AM $0.211
-0.14%
$122.86 million $8.08 million
Aug 11, 7 AM $0.211
-0.35%
$123.04 million $8.17 million
Aug 11, 6 AM $0.212
-1.84%
$123.46 million $8.1 million
Aug 11, 5 AM $0.216
-0.04%
$125.78 million $8.17 million
Aug 11, 4 AM $0.216
+1.64%
$125.83 million $8.21 million
Aug 11, 3 AM $0.213
+0.25%
$123.8 million $6.93 million
Aug 11, 2 AM $0.212
-1.39%
$123.51 million $6.87 million
Aug 11, 1 AM $0.215
+1.18%
$125.25 million $7.44 million
Aug 11, 12 AM $0.213
+0.21%
$123.8 million $7.44 million
Aug 10, 11 PM $0.212
+0.90%
$123.54 million $7.16 million
Aug 10, 10 PM $0.21
+0.04%
$122.43 million $7.25 million
Aug 10, 9 PM $0.21
+0.00%
$122.38 million $7.28 million
Aug 10, 8 PM $0.21
-0.20%
$122.38 million $7.28 million
Aug 10, 7 PM $0.211
+0.12%
$122.63 million $7.3 million
Aug 10, 6 PM $0.21
-0.08%
$122.48 million $7.21 million
Aug 10, 5 PM $0.211
-0.40%
$122.58 million $7.31 million
Aug 10, 4 PM $0.211
-0.32%
$122.96 million $7.33 million
Aug 10, 3 PM $0.212
+0.47%
$123.35 million $7.05 million
Aug 10, 2 PM $0.211
-0.17%
$122.78 million $6.96 million
Aug 10, 1 PM $0.211
+0.38%
$122.99 million $6.98 million
Aug 10, 12 PM $0.211
-0.63%
$122.52 million $6.9 million
Aug 10, 11 AM $0.212
+0.11%
$123.3 million $6.82 million
Aug 10, 10 AM $0.212
+0.09%
$123.16 million $6.79 million
Aug 10, 9 AM $0.211
+0.12%
$123.05 million $6.86 million
Aug 10, 8 AM $0.211
-0.28%
$122.91 million $6.95 million
Aug 10, 7 AM $0.212
-0.21%
$123.25 million $6.96 million
Aug 10, 6 AM $0.212
+0.84%
$123.51 million $7.16 million
Aug 10, 5 AM $0.211
+0.16%
$122.49 million $7.08 million
Aug 10, 4 AM $0.21
-0.10%
$122.3 million $7.02 million
Aug 10, 3 AM $0.21
+0.04%
$122.42 million $7.28 million