Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.215
-0.01%
$124.65 million $7.31 million
Today, at 2 PM $0.225
+2.18%
$130.76 million $10.85 million
Today, at 1 PM $0.22
-0.09%
$127.97 million $10.61 million
Today, at 12 PM $0.22
-0.93%
$128.1 million $10.64 million
Today, at 11 AM $0.222
-0.47%
$129.29 million $10.42 million
Today, at 10 AM $0.223
-0.91%
$129.9 million $10.19 million
Today, at 9 AM $0.225
-2.14%
$131.1 million $10.07 million
Today, at 8 AM $0.23
+7.41%
$133.98 million $9.87 million
Today, at 7 AM $0.214
+0.61%
$124.73 million $5.78 million
Today, at 6 AM $0.213
+0.65%
$123.98 million $5.31 million
Today, at 5 AM $0.212
+0.41%
$123.18 million $4.85 million
Today, at 4 AM $0.211
+0.68%
$122.67 million $4.91 million
Today, at 3 AM $0.209
-1.94%
$121.84 million $5.35 million
Today, at 2 AM $0.213
+0.38%
$124.24 million $6.12 million
Today, at 1 AM $0.213
+0.50%
$123.77 million $6.5 million
Today, at 12 AM $0.212
+0.75%
$123.16 million $7.86 million
Yesterday, at 11 PM $0.21
+0.08%
$122.24 million $8.41 million
Yesterday, at 10 PM $0.21
-0.53%
$122.15 million $9.22 million
Yesterday, at 9 PM $0.211
+0.67%
$122.8 million $9.73 million
Yesterday, at 8 PM $0.21
+0.69%
$121.98 million $9.83 million
Yesterday, at 7 PM $0.208
+0.75%
$121.14 million $10 million
Yesterday, at 6 PM $0.207
+0.19%
$120.24 million $9.79 million
Yesterday, at 5 PM $0.206
+0.41%
$120.01 million $9.75 million
Yesterday, at 4 PM $0.205
-0.27%
$119.53 million $9.72 million
Yesterday, at 3 PM $0.206
-0.97%
$119.85 million $9.71 million
Yesterday, at 2 PM $0.208
+1.13%
$121.03 million $9.95 million
Yesterday, at 1 PM $0.206
-0.42%
$119.67 million $9.9 million
Yesterday, at 12 PM $0.206
-0.97%
$120.18 million $9.56 million
Yesterday, at 11 AM $0.209
+0.14%
$121.36 million $9.44 million
Yesterday, at 10 AM $0.208
+0.32%
$121.2 million $9.25 million
Yesterday, at 9 AM $0.208
+0.15%
$120.81 million $9.23 million
Yesterday, at 8 AM $0.207
+0.06%
$120.63 million $9.15 million
Yesterday, at 7 AM $0.207
+0.11%
$120.55 million $8.98 million
Yesterday, at 6 AM $0.207
+0.65%
$120.42 million $8.96 million
Yesterday, at 5 AM $0.206
+0.08%
$119.64 million $8.91 million
Yesterday, at 4 AM $0.205
-1.41%
$119.55 million $8.6 million
Yesterday, at 3 AM $0.208
+1.52%
$121.26 million $8.09 million
Yesterday, at 2 AM $0.205
-1.16%
$119.45 million $7.65 million
Yesterday, at 1 AM $0.208
-0.10%
$120.85 million $7.24 million
Yesterday, at 12 AM $0.208
+1.92%
$120.97 million $5.77 million
Aug 30, 11 PM $0.204
-1.57%
$118.7 million $5.16 million
Aug 30, 10 PM $0.207
+0.43%
$120.6 million $4.36 million
Aug 30, 9 PM $0.206
-0.03%
$120.08 million $3.77 million
Aug 30, 8 PM $0.206
-1.43%
$120.12 million $3.6 million
Aug 30, 7 PM $0.209
-0.86%
$121.86 million $3.35 million
Aug 30, 6 PM $0.211
+0.48%
$122.92 million $3.31 million
Aug 30, 5 PM $0.21
-0.56%
$122.33 million $3.35 million
Aug 30, 4 PM $0.211
+1.08%
$123.02 million $3.47 million
Aug 30, 3 PM $0.209
-0.70%
$121.71 million $3.39 million
Aug 30, 2 PM $0.211
-0.22%
$122.56 million $3.41 million
Download