Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catton AI Historical Data

CATTON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0₆122
-13.34%
$-- $7,993
Aug 2, 2025 $0.0₆203
+863.96%
$1.04 million $10,529
Aug 1, 2025 $0.0₇242
+19.39%
$272,302 $723
Jul 31, 2025 $0.0₇254
-5.65%
$237,643 $671
Jul 30, 2025 $0.0₇233
+24.50%
$218,600 $2,066
Jul 29, 2025 $0.0₇187
-10.33%
$175,363 $2,849
Jul 28, 2025 $0.0₇209
-9.39%
$195,647 $63,206
Jul 27, 2025 $0.0₇229
+11.89%
$214,959 $962
Jul 26, 2025 $0.0₇205
-0.89%
$192,832 $408
Jul 25, 2025 $0.0₇207
+0.86%
$194,487 $4,334
Jul 24, 2025 $0.0₇197
-17.99%
$185,209 $12,999
Jul 23, 2025 $0.0₇288
-25.72%
$270,293 $5,912
Jul 22, 2025 $0.0₇388
-41.44%
$363,904 $88,843
Jul 21, 2025 $0.0₇66
-23.79%
$620,143 $92,350
Jul 20, 2025 $0.0₇866
+0.40%
$813,591 $66,880
Jul 19, 2025 $0.0₇863
-1.87%
$810,280 $81,684
Jul 18, 2025 $0.0₇88
+6.71%
$825,753 $92,321
Jul 17, 2025 $0.0₇824
+3.53%
$773,715 $86,005
Jul 16, 2025 $0.0₇796
+32.24%
$747,307 $92,522
Jul 15, 2025 $0.0₇602
+10.76%
$565,026 $63,244
Jul 14, 2025 $0.0₇674
+51.57%
$632,407 $94,131
Jul 13, 2025 $0.0₇444
-0.49%
$417,008 $90,374
Jul 12, 2025 $0.0₇446
-30.63%
$418,752 $175,964
Jul 11, 2025 $0.0₇644
+121.97%
$603,682 $264,048
Jul 10, 2025 $0.0₇307
-5.29%
$280,217 $44,353
Jul 9, 2025 $0.0₇324
-1.19%
$304,224 $83,875
Jul 8, 2025 $0.0₇33
-3.17%
$309,193 $83,842
Jul 7, 2025 $0.0₇34
+2.93%
$319,230 $78,972
Jul 6, 2025 $0.0₇331
-10.74%
$310,408 $64,687
Jul 5, 2025 $0.0₇371
-7.63%
$347,932 $24,140
Jul 4, 2025 $0.0₇401
+3.86%
$376,660 $22,855
Jul 3, 2025 $0.0₇386
-19.13%
$362,671 $44,715
Jul 2, 2025 $0.0₇483
-22.55%
$453,738 $55,052
Jul 1, 2025 $0.0₇628
-7.68%
$585,837 $64,001
Jun 30, 2025 $0.0₇681
-4.11%
$639,735 $69,731
Jun 29, 2025 $0.0₇71
+2.69%
$667,154 $32,047
Jun 28, 2025 $0.0₇692
-0.94%
$649,688 $52,864
Jun 27, 2025 $0.0₇698
-0.50%
$655,886 $71,367
Jun 26, 2025 $0.0₇699
-0.17%
$656,449 $27,832
Jun 25, 2025 $0.0₇7
+0.17%
$657,576 $77,917
Jun 24, 2025 $0.0₇699
+4.11%
$656,500 $105,085
Jun 23, 2025 $0.0₇671
+2.58%
$630,300 $78,628
Jun 22, 2025 $0.0₇654
-16.66%
$614,538 $87,190
Jun 21, 2025 $0.0₇785
-3.32%
$737,450 $92,209
Jun 20, 2025 $0.0₇812
+0.09%
$762,905 $109,218
Jun 19, 2025 $0.0₇811
-4.37%
$762,248 $114,177
Jun 18, 2025 $0.0₇849
+1.87%
$797,096 $150,104
Jun 17, 2025 $0.0₇833
+1.55%
$782,504 $242,394
Jun 16, 2025 $0.0₇82
-5.21%
$770,639 $118,159
Jun 15, 2025 $0.0₇872
+1.10%
$819,303 $119,007
Download