Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catton AI Historical Data

CATTON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.0₇863
+2.05%
$810,443 $169,073
Jun 13, 2025 $0.0₇845
-8.92%
$794,311 $197,587
Jun 12, 2025 $0.0₇809
-13.76%
$760,844 $159,360
Jun 11, 2025 $0.0₇938
+4.26%
$882,229 $112,762
Jun 10, 2025 $0.0₇902
+2.80%
$848,098 $111,165
Jun 9, 2025 $0.0₇877
-0.02%
$825,017 $114,322
Jun 8, 2025 $0.0₇878
-1.39%
$825,205 $60,132
Jun 7, 2025 $0.0₇89
+1.97%
$836,934 $110,444
Jun 6, 2025 $0.0₇873
-7.52%
$820,759 $112,578
Jun 5, 2025 $0.0₇926
-7.00%
$871,036 $108,816
Jun 4, 2025 $0.0₇994
-0.80%
$934,697 $97,286
Jun 3, 2025 $0.0₆1
-3.00%
$942,220 $105,663
Jun 2, 2025 $0.0₆103
+2.58%
$971,420 $105,894
Jun 1, 2025 $0.0₆101
-2.98%
$948,851 $100,528
May 31, 2025 $0.0₆104
-2.16%
$978,099 $92,661
May 30, 2025 $0.0₆106
-5.52%
$999,777 $112,726
May 29, 2025 $0.0₆113
-0.16%
$1.06 million $151,130
May 28, 2025 $0.0₆113
-2.71%
$1.06 million $161,484
May 27, 2025 $0.0₆116
+2.44%
$1.09 million $158,538
May 26, 2025 $0.0₆113
-6.87%
$1.06 million $154,871
May 25, 2025 $0.0₆121
-4.06%
$1.14 million $141,524
May 24, 2025 $0.0₆127
+1.98%
$1.19 million $150,664
May 23, 2025 $0.0₆124
+2.52%
$1.17 million $142,519
May 22, 2025 $0.0₆121
-8.67%
$1.14 million $86,450
May 21, 2025 $0.0₆133
+10.95%
$1.25 million $92,024
May 20, 2025 $0.0₆119
-0.41%
$1.12 million $98,642
May 19, 2025 $0.0₆12
-8.41%
$1.13 million $87,597
May 18, 2025 $0.0₆131
+16.94%
$1.23 million $121,885
May 17, 2025 $0.0₆112
-10.75%
$1.05 million $97,357
May 16, 2025 $0.0₆125
-4.18%
$1.18 million $96,315
May 15, 2025 $0.0₆131
-5.73%
$1.23 million $95,187
May 14, 2025 $0.0₆139
-6.12%
$1.31 million $98,342
May 13, 2025 $0.0₆148
-1.40%
$1.39 million $82,238
May 12, 2025 $0.0₆15
+4.48%
$1.41 million $117,096
May 11, 2025 $0.0₆144
-5.18%
$1.35 million $104,849
May 10, 2025 $0.0₆151
+6.08%
$1.43 million $99,093
May 9, 2025 $0.0₆143
-3.22%
$1.34 million $271,450
May 8, 2025 $0.0₆148
+9.05%
$1.39 million $188,187
May 7, 2025 $0.0₆135
-3.24%
$1.27 million $171,428
May 6, 2025 $0.0₆141
-5.35%
$1.33 million $112,559
May 5, 2025 $0.0₆149
-2.20%
$1.4 million $80,994
May 4, 2025 $0.0₆152
-1.98%
$1.43 million $88,753
May 3, 2025 $0.0₆155
-0.76%
$1.46 million $101,850
May 2, 2025 $0.0₆156
-2.90%
$1.47 million $100,638
May 1, 2025 $0.0₆16
+2.56%
$1.52 million $97,334
Apr 30, 2025 $0.0₆156
-0.45%
$1.47 million $138,651
Apr 29, 2025 $0.0₆171
-7.14%
$1.61 million $115,096
Apr 28, 2025 $0.0₆184
-1.03%
$1.73 million $142,069
Apr 27, 2025 $0.0₆174
-10.03%
$1.64 million $184,142
Apr 26, 2025 $0.0₆194
+4.52%
$1.83 million $171,941