Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,740
1:03 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,727
1:02 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,700
1:01 PM $ 0.0057
+0.00%
$ 5.68 million $ 433,700
1:00 PM $ 0.00569
+0.00%
$ 5.68 million $ 434,427
12:59 PM $ 0.00569
+0.00%
$ 5.69 million $ 435,069
12:58 PM $ 0.00569
+0.00%
$ 5.69 million $ 435,082
12:57 PM $ 0.00569
+0.00%
$ 5.69 million $ 435,082
12:56 PM $ 0.0057
+0.00%
$ 5.69 million $ 435,067
12:55 PM $ 0.0057
+0.00%
$ 5.69 million $ 435,067
12:54 PM $ 0.0057
+0.00%
$ 5.7 million $ 435,056
12:53 PM $ 0.0057
+0.00%
$ 5.7 million $ 435,056
12:52 PM $ 0.00569
+0.00%
$ 5.7 million $ 434,238
12:51 PM $ 0.00568
+0.00%
$ 5.7 million $ 434,238
12:50 PM $ 0.00567
+0.00%
$ 5.7 million $ 434,124
12:49 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,124
12:48 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,082
12:47 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,082
12:46 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,047
12:45 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,047
12:44 PM $ 0.00568
+0.00%
$ 5.68 million $ 434,006
12:43 PM $ 0.00568
+0.00%
$ 5.68 million $ 434,006
12:42 PM $ 0.00567
+0.00%
$ 5.68 million $ 434,650
12:41 PM $ 0.00567
+0.00%
$ 5.68 million $ 434,650
12:40 PM $ 0.00567
+0.00%
$ 5.68 million $ 434,772
12:39 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,772
12:38 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,737
12:37 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,737
12:36 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,686
12:35 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,686
12:34 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,838
12:33 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,838
12:32 PM $ 0.00567
+0.00%
$ 5.67 million $ 434,866
12:31 PM $ 0.00566
+0.00%
$ 5.67 million $ 434,866
12:30 PM $ 0.00566
+0.00%
$ 5.67 million $ 434,318
12:29 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,896
12:28 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,945
12:27 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,945
12:26 PM $ 0.00568
+0.00%
$ 5.68 million $ 433,969
12:25 PM $ 0.00569
+0.00%
$ 5.68 million $ 434,008
12:24 PM $ 0.00569
+0.00%
$ 5.69 million $ 433,972
12:23 PM $ 0.00569
+0.00%
$ 5.69 million $ 433,972
12:22 PM $ 0.00566
+0.00%
$ 5.69 million $ 436,578
12:21 PM $ 0.00567
+0.00%
$ 5.69 million $ 436,578
12:20 PM $ 0.00569
+0.00%
$ 5.69 million $ 436,760
12:19 PM $ 0.00569
+0.00%
$ 5.68 million $ 436,760
12:18 PM $ 0.00569
+0.00%
$ 5.68 million $ 436,655
12:17 PM $ 0.00569
+0.00%
$ 5.68 million $ 436,655
12:16 PM $ 0.00569
+0.00%
$ 5.68 million $ 436,698
12:15 PM $ 0.00569
+0.00%
$ 5.68 million $ 436,698