Coinranking
Asteroid The Space Shiba Inu Futures
?
ASTEROID
Close Price
?
$ 0.007290
Trading Volume
?
$ 90,373
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 5,793
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTEROID / USDT MEXC Global | $ 0.00726 | -0.013% | $ 5,793.48 | $ 90,373.46 | $ 0.00726 | Trade |
Previous
Top Futures Exchanges for Asteroid The Space Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5,793 | $ 90,373 | 648 | 557 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00856 | $ 0.00729 | $ 0.00568 | -0.030% | $ 92,081 | $ 4,674 |
| Jun 8, 2026 | $ 0.0094 | $ 0.0086 | $ 0.00865 | 0.040% | $ 93,776 | $ 7,502 |
| Jun 7, 2026 | $ 0.00887 | $ 0.00953 | $ 0.00923 | -0.026% | $ 111,329 | $ 8,381 |
| Jun 6, 2026 | $ 0.00883 | $ 0.00843 | $ 0.00903 | 0.040% | $ 94,186 | $ 8,458 |
| Jun 5, 2026 | $ 0.00942 | $ 0.00889 | $ 0.00882 | 0.040% | $ 100,311 | $ 8,625 |
| Jun 4, 2026 | $ 0.00944 | $ 0.00959 | $ 0.00942 | 0.040% | $ 97,744 | $ 8,012 |
| Jun 3, 2026 | $ 0.00833 | $ 0.0102 | $ 0.00952 | -0.025% | $ 94,522 | $ 6,939 |
| Jun 2, 2026 | $ 0.00841 | $ 0.00876 | $ 0.00856 | 0.040% | $ 86,243 | $ 5,443 |
| Jun 1, 2026 | $ 0.0124 | $ 0.0104 | $ 0.00853 | 0.040% | $ 87,797 | $ 6,300 |
| May 31, 2026 | $ 0.0141 | $ 0.0133 | $ 0.0125 | 0.040% | $ 93,122 | $ 6,340 |
| May 30, 2026 | $ 0.0148 | $ 0.0147 | $ 0.0142 | 0.030% | $ 99,649 | $ 6,865 |
| May 29, 2026 | $ 0.0132 | $ 0.0138 | $ 0.0148 | -0.040% | $ 110,739 | $ 10,828 |
| May 28, 2026 | $ 0.0145 | $ 0.014 | $ 0.0132 | -0.040% | $ 99,460 | $ 11,202 |
| May 27, 2026 | $ 0.0143 | $ 0.015 | $ 0.0145 | 0.025% | $ 90,655 | $ 16,632 |
| May 26, 2026 | $ 0.0143 | $ 0.0147 | $ 0.0141 | -0.040% | $ 83,863 | $ 17,758 |
| May 25, 2026 | $ 0.0118 | $ 0.0143 | $ 0.0143 | 0.029% | $ 175,134 | $ 26,742 |
| May 24, 2026 | $ 0.00923 | $ 0.0102 | $ 0.012 | 0.040% | $ 82,512 | $ 16,033 |
| May 23, 2026 | $ 0.00957 | $ 0.00905 | $ 0.00946 | -0.027% | $ 69,160 | $ 9,792 |
| May 22, 2026 | $ 0.00913 | $ 0.0091 | $ 0.00968 | -0.026% | $ 73,224 | $ 10,289 |
| May 21, 2026 | $ 0.01 | $ 0.0105 | $ 0.00911 | 0.040% | $ 68,599 | $ 7,567 |
Previous Next