Asteroid The Space Shiba Inu Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00537
+0.00%
$ 5.4 million $ 449,283
3:17 PM $ 0.00537
+0.00%
$ 5.4 million $ 449,283
3:16 PM $ 0.00538
+0.00%
$ 5.4 million $ 449,166
3:15 PM $ 0.00538
+0.00%
$ 5.4 million $ 449,166
3:14 PM $ 0.0054
+0.00%
$ 5.4 million $ 449,291
3:13 PM $ 0.00542
+0.00%
$ 5.4 million $ 449,291
3:12 PM $ 0.00543
+0.00%
$ 5.4 million $ 449,408
3:11 PM $ 0.00545
+0.00%
$ 5.4 million $ 449,408
3:10 PM $ 0.00545
+0.00%
$ 5.4 million $ 449,252
3:09 PM $ 0.00546
+0.00%
$ 5.46 million $ 449,148
3:08 PM $ 0.00546
+0.00%
$ 5.46 million $ 449,148
3:07 PM $ 0.00546
+0.00%
$ 5.46 million $ 449,029
3:06 PM $ 0.00546
+0.00%
$ 5.46 million $ 449,029
3:05 PM $ 0.00544
+0.00%
$ 5.46 million $ 448,981
3:04 PM $ 0.00544
+0.00%
$ 5.44 million $ 448,981
3:03 PM $ 0.00544
+0.00%
$ 5.44 million $ 448,948
3:02 PM $ 0.00544
+0.00%
$ 5.44 million $ 448,948
3:01 PM $ 0.00545
+0.00%
$ 5.44 million $ 448,914
3:00 PM $ 0.00546
-0.56%
$ 5.44 million $ 448,904
2:59 PM $ 0.00549
+0.00%
$ 5.49 million $ 447,042
2:58 PM $ 0.00549
+0.00%
$ 5.49 million $ 447,042
2:57 PM $ 0.00549
+0.00%
$ 5.49 million $ 447,043
2:56 PM $ 0.00549
+0.00%
$ 5.49 million $ 446,981
2:55 PM $ 0.00549
+0.00%
$ 5.49 million $ 446,981
2:54 PM $ 0.00549
+0.00%
$ 5.49 million $ 446,884
2:53 PM $ 0.00549
+0.00%
$ 5.49 million $ 446,884
2:52 PM $ 0.0055
+0.00%
$ 5.49 million $ 442,054
2:51 PM $ 0.00549
+0.00%
$ 5.49 million $ 442,054
2:50 PM $ 0.00549
+0.00%
$ 5.49 million $ 442,077
2:49 PM $ 0.00549
+0.00%
$ 5.49 million $ 442,077
2:48 PM $ 0.00549
+0.00%
$ 5.49 million $ 442,023
2:47 PM $ 0.00549
+0.00%
$ 5.49 million $ 442,023
2:46 PM $ 0.00548
+0.00%
$ 5.49 million $ 441,987
2:45 PM $ 0.00548
+0.00%
$ 5.49 million $ 441,987
2:44 PM $ 0.00549
+0.00%
$ 5.49 million $ 442,016
2:43 PM $ 0.00548
+0.00%
$ 5.49 million $ 442,016
2:42 PM $ 0.00548
+0.00%
$ 5.49 million $ 440,518
2:41 PM $ 0.00562
+0.00%
$ 5.49 million $ 440,518
2:40 PM $ 0.00562
+0.00%
$ 5.49 million $ 440,643
2:39 PM $ 0.00561
+0.00%
$ 5.61 million $ 440,643
2:38 PM $ 0.00564
+0.00%
$ 5.61 million $ 440,272
2:37 PM $ 0.00566
+0.00%
$ 5.61 million $ 440,272
2:36 PM $ 0.00566
+0.00%
$ 5.61 million $ 440,233
2:35 PM $ 0.00566
+0.00%
$ 5.61 million $ 440,233
2:34 PM $ 0.00566
+0.00%
$ 5.66 million $ 440,482
2:33 PM $ 0.00566
+0.00%
$ 5.66 million $ 440,482
2:32 PM $ 0.00566
+0.00%
$ 5.66 million $ 438,860
2:31 PM $ 0.00562
+0.00%
$ 5.66 million $ 438,860
2:30 PM $ 0.00562
-0.57%
$ 5.66 million $ 438,883
2:29 PM $ 0.00565
+0.00%
$ 5.65 million $ 438,638
Download