Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.00435
-0.79%
$1.39 million $16,303
Aug 11, 2023 $0.00438
-0.49%
$1.4 million $14,127
Aug 10, 2023 $0.00837
+95.40%
$2.68 million $5,813
Aug 9, 2023 $0.00429
-6.28%
$1.37 million $75,283
Aug 8, 2023 $0.00457
-2.52%
$1.46 million $86,989
Aug 7, 2023 $0.00469
-0.93%
$1.5 million $84,837
Aug 6, 2023 $0.00474
-5.00%
$1.42 million $91,788
Aug 5, 2023 $0.00499
+1.06%
$1.5 million $80,450
Aug 4, 2023 $0.00493
-0.35%
$1.48 million $70,551
Aug 3, 2023 $0.00495
+0.99%
$1.49 million $73,607
Aug 2, 2023 $0.0049
+0.88%
$1.47 million $61,786
Aug 1, 2023 $0.00486
+2.43%
$1.46 million $65,218
Jul 31, 2023 $0.00475
-5.52%
$1.43 million $94,179
Jul 30, 2023 $0.00503
+1.65%
$1.51 million $133,004
Jul 29, 2023 $0.00495
-2.09%
$1.49 million $71,295
Jul 28, 2023 $0.00505
-2.34%
$1.52 million $74,933
Jul 27, 2023 $0.00517
+2.24%
$1.55 million $76,857
Jul 26, 2023 $0.00506
+0.29%
$1.52 million $77,051
Jul 25, 2023 $0.00505
-1.37%
$1.52 million $89,259
Jul 24, 2023 $0.00512
-6.27%
$1.54 million $88,860
Jul 23, 2023 $0.00546
+1.21%
$1.64 million $76,475
Jul 22, 2023 $0.00539
+0.68%
$1.62 million $82,042
Jul 21, 2023 $0.00536
-5.95%
$1.61 million $103,327
Jul 20, 2023 $0.0057
-1.18%
$1.71 million $91,976
Jul 19, 2023 $0.00576
+4.82%
$1.73 million $103,723
Jul 18, 2023 $0.0055
+4.43%
$1.65 million $92,947
Jul 17, 2023 $0.00527
+1.28%
$1.49 million $83,844
Jul 16, 2023 $0.0052
-0.88%
$1.47 million $76,700
Jul 15, 2023 $0.00525
-2.71%
$1.49 million $74,791
Jul 14, 2023 $0.00539
+1.44%
$1.53 million $85,578
Jul 13, 2023 $0.00532
+5.37%
$1.51 million $87,224
Jul 12, 2023 $0.00504
-0.69%
$1.43 million $69,737
Jul 11, 2023 $0.00508
+8.07%
$1.44 million $95,920
Jul 10, 2023 $0.0047
+4.92%
$1.33 million $88,143
Jul 9, 2023 $0.00448
+0.89%
$1.27 million $44,547
Jul 8, 2023 $0.00444
-6.73%
$1.26 million $78,770
Jul 7, 2023 $0.00476
-8.34%
$1.35 million $72,514
Jul 6, 2023 $0.00519
-0.08%
$1.47 million $97,347
Jul 5, 2023 $0.0052
+5.83%
$1.47 million $107,808
Jul 4, 2023 $0.00491
+1.47%
$1.39 million $108,604
Jul 3, 2023 $0.00484
+6.42%
$1.37 million $102,258
Jul 2, 2023 $0.00455
-2.78%
$1.29 million $108,105
Jul 1, 2023 $0.00468
-1.51%
$1.33 million $99,244
Jun 30, 2023 $0.00475
+4.64%
$1.35 million $102,854
Jun 29, 2023 $0.00454
+1.02%
$1.29 million $94,876
Jun 28, 2023 $0.00449
-1.24%
$1.27 million $99,122
Jun 27, 2023 $0.00455
-4.31%
$1.29 million $108,823
Jun 26, 2023 $0.00475
-0.54%
$1.35 million $107,056
Jun 25, 2023 $0.00478
-1.90%
$1.35 million $113,569
Jun 24, 2023 $0.00487
+0.56%
$1.38 million $108,486