Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EQIFI Historical Data

EQX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.00436
-0.04%
$1.39 million $19,729
Sep 30, 2023 $0.00436
+32.62%
$1.4 million $24,991
Sep 29, 2023 $0.00329
-19.83%
$1.05 million $26,373
Sep 28, 2023 $0.0041
-12.46%
$1.31 million $11,134
Sep 27, 2023 $0.00468
-2.33%
$1.5 million $91,502
Sep 26, 2023 $0.00479
+0.20%
$1.54 million $74,934
Sep 25, 2023 $0.00479
-2.69%
$1.53 million $80,199
Sep 24, 2023 $0.00492
+1.73%
$1.58 million $89,326
Sep 23, 2023 $0.00484
+0.65%
$1.55 million $83,800
Sep 22, 2023 $0.00481
-0.13%
$1.54 million $86,679
Sep 21, 2023 $0.00482
-0.30%
$1.54 million $76,198
Sep 20, 2023 $0.00483
+0.64%
$1.55 million $66,981
Sep 19, 2023 $0.0048
-0.88%
$1.54 million $74,017
Sep 18, 2023 $0.00484
-1.17%
$1.55 million $80,585
Sep 17, 2023 $0.0049
-2.55%
$1.57 million $66,819
Sep 16, 2023 $0.00503
-4.37%
$1.61 million $78,233
Sep 15, 2023 $0.00525
+2.76%
$1.68 million $78,567
Sep 14, 2023 $0.00511
+1.41%
$1.64 million $80,055
Sep 13, 2023 $0.00504
+4.16%
$1.61 million $77,201
Sep 12, 2023 $0.00484
+2.28%
$1.55 million $76,645
Sep 11, 2023 $0.00473
-1.54%
$1.51 million $81,700
Sep 10, 2023 $0.00481
-7.52%
$1.54 million $70,635
Sep 9, 2023 $0.0052
+15.00%
$1.66 million $10,848
Sep 8, 2023 $0.00452
-0.17%
$1.45 million $77,023
Sep 7, 2023 $0.00453
-3.11%
$1.45 million $89,783
Sep 6, 2023 $0.00467
+2.12%
$1.5 million $83,175
Sep 5, 2023 $0.00457
-1.59%
$1.46 million $71,241
Sep 4, 2023 $0.00465
+0.76%
$1.49 million $54,980
Sep 3, 2023 $0.00461
+2.27%
$1.48 million $58,606
Sep 2, 2023 $0.00451
+0.31%
$1.44 million $59,341
Sep 1, 2023 $0.0045
-1.67%
$1.44 million $68,132
Aug 31, 2023 $0.00457
-1.83%
$1.46 million $66,572
Aug 30, 2023 $0.00466
-0.66%
$1.49 million $45,667
Aug 29, 2023 $0.00469
+1.28%
$1.5 million $20,503
Aug 28, 2023 $0.00463
+1.21%
$1.48 million $23,361
Aug 27, 2023 $0.00457
-1.09%
$1.46 million $26,333
Aug 26, 2023 $0.00462
+6.04%
$1.48 million $30,212
Aug 25, 2023 $0.00436
+0.95%
$1.4 million $15,577
Aug 24, 2023 $0.00432
+0.26%
$1.38 million $16,439
Aug 23, 2023 $0.00431
+0.01%
$1.38 million $17,586
Aug 22, 2023 $0.00431
-1.82%
$1.38 million $18,332
Aug 21, 2023 $0.00439
-5.59%
$1.4 million $14,650
Aug 20, 2023 $0.00465
+5.59%
$1.49 million $30,692
Aug 19, 2023 $0.0044
+0.60%
$1.41 million $16,933
Aug 18, 2023 $0.00438
-4.16%
$1.4 million $19,136
Aug 17, 2023 $0.00457
-1.48%
$1.46 million $16,736
Aug 16, 2023 $0.00463
+1.29%
$1.48 million $12,346
Aug 15, 2023 $0.00458
+0.74%
$1.46 million $30,049
Aug 14, 2023 $0.00454
+0.66%
$1.45 million $16,618
Aug 13, 2023 $0.00451
+3.74%
$1.44 million $21,838