Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.00484
-4.26%
$1.37 million $124,249
Jun 22, 2023 $0.00506
+7.06%
$1.43 million $122,243
Jun 21, 2023 $0.00472
+0.17%
$1.34 million $111,198
Jun 20, 2023 $0.00472
-1.11%
$1.34 million $113,801
Jun 19, 2023 $0.00477
+0.78%
$1.35 million $99,047
Jun 18, 2023 $0.00473
+0.29%
$1.34 million $21,741
Jun 17, 2023 $0.00472
-3.24%
$1.34 million $37,342
Jun 16, 2023 $0.00487
-0.32%
$1.38 million $43,618
Jun 15, 2023 $0.00489
+1.40%
$1.39 million $87,757
Jun 14, 2023 $0.00482
-4.16%
$1.37 million $113,212
Jun 13, 2023 $0.00503
-0.93%
$1.43 million $134,103
Jun 12, 2023 $0.00508
-0.26%
$1.44 million $239,568
Jun 11, 2023 $0.00509
-0.59%
$1.44 million $131,783
Jun 10, 2023 $0.00512
-1.49%
$1.45 million $134,864
Jun 9, 2023 $0.0052
-12.80%
$1.47 million $124,246
Jun 8, 2023 $0.00595
+1.63%
$1.68 million $137,254
Jun 7, 2023 $0.00585
-0.99%
$1.66 million $131,359
Jun 6, 2023 $0.00591
+3.99%
$1.67 million $135,784
Jun 5, 2023 $0.00568
-0.01%
$1.61 million $57,610
Jun 4, 2023 $0.00574
+2.25%
$1.63 million $36,431
Jun 3, 2023 $0.00562
-8.33%
$1.59 million $23,383
Jun 2, 2023 $0.00613
+0.88%
$1.74 million $16,400
Jun 1, 2023 $0.00608
+1.63%
$1.72 million $40,657
May 31, 2023 $0.00598
-6.12%
$1.7 million $90,817
May 30, 2023 $0.00638
-2.09%
$1.61 million $131,711
May 29, 2023 $0.00651
-4.27%
$1.64 million $112,921
May 28, 2023 $0.0068
+7.19%
$1.72 million $147,583
May 27, 2023 $0.00635
+4.47%
$1.6 million $36,784
May 26, 2023 $0.00608
+0.33%
$1.53 million $108,253
May 25, 2023 $0.00606
+1.75%
$1.53 million $117,067
May 24, 2023 $0.00596
-1.97%
$1.5 million $145,215
May 23, 2023 $0.00607
+3.51%
$1.53 million $131,119
May 22, 2023 $0.00587
-2.94%
$1.48 million $108,659
May 21, 2023 $0.00604
+0.11%
$1.53 million $157,580
May 20, 2023 $0.00604
-0.14%
$1.52 million $158,960
May 19, 2023 $0.00605
+1.84%
$1.53 million $152,355
May 18, 2023 $0.00594
-2.68%
$1.5 million $160,280
May 17, 2023 $0.0061
+0.29%
$1.54 million $158,297
May 16, 2023 $0.00609
+0.96%
$1.54 million $119,083
May 15, 2023 $0.00603
-5.54%
$1.52 million $190,051
May 14, 2023 $0.00638
-3.24%
$1.61 million $155,154
May 13, 2023 $0.0066
+3.25%
$1.66 million $128,879
May 12, 2023 $0.00639
-3.25%
$1.61 million $162,600
May 11, 2023 $0.0066
+0.11%
$1.67 million $156,833
May 10, 2023 $0.0066
+5.80%
$1.66 million $188,474
May 9, 2023 $0.00623
-5.14%
$1.57 million $132,346
May 8, 2023 $0.00657
-4.54%
$1.66 million $143,982
May 7, 2023 $0.00689
-2.55%
$1.74 million $173,974
May 6, 2023 $0.00707
-1.39%
$1.78 million $163,848
May 5, 2023 $0.00717
+0.59%
$1.81 million $174,606