Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.00719
+8.94%
$2.6 million $125,549
Jun 6, 2024 $0.0066
+2.47%
$2.38 million $89,071
Jun 5, 2024 $0.00644
+2.17%
$2.33 million $127,280
Jun 4, 2024 $0.00631
+0.71%
$2.28 million $99,389
Jun 3, 2024 $0.00626
+6.83%
$2.26 million $148,380
Jun 2, 2024 $0.00585
-4.44%
$2.11 million $131,216
Jun 1, 2024 $0.00614
-4.53%
$2.15 million $127,600
May 31, 2024 $0.00643
-6.00%
$2.26 million $140,715
May 30, 2024 $0.00682
-1.81%
$2.39 million $132,152
May 29, 2024 $0.00695
+0.70%
$2.44 million $144,288
May 28, 2024 $0.00692
-0.64%
$2.43 million $140,256
May 27, 2024 $0.00695
+0.93%
$2.44 million $130,911
May 26, 2024 $0.00689
+1.13%
$2.42 million $119,592
May 25, 2024 $0.00681
-0.67%
$2.39 million $125,880
May 24, 2024 $0.00687
-1.98%
$2.41 million $120,370
May 23, 2024 $0.007
-2.41%
$2.46 million $147,556
May 22, 2024 $0.00717
+0.58%
$2.52 million $148,420
May 21, 2024 $0.00712
+0.98%
$2.5 million $115,240
May 20, 2024 $0.00704
+1.92%
$2.47 million $133,595
May 19, 2024 $0.00691
-5.27%
$2.43 million $135,801
May 18, 2024 $0.0073
-0.64%
$2.56 million $90,203
May 17, 2024 $0.00737
+0.10%
$2.59 million $71,842
May 16, 2024 $0.00738
+0.09%
$2.59 million $85,265
May 15, 2024 $0.00738
+13.56%
$2.59 million $103,814
May 14, 2024 $0.0065
+0.78%
$2.28 million $69,836
May 13, 2024 $0.00646
+2.59%
$2.27 million $80,995
May 12, 2024 $0.0063
+0.09%
$2.21 million $106,113
May 11, 2024 $0.0063
-0.12%
$2.21 million $125,233
May 10, 2024 $0.0063
-3.03%
$2.21 million $109,833
May 9, 2024 $0.0065
-3.75%
$2.28 million $90,093
May 8, 2024 $0.00675
-3.37%
$2.37 million $77,828
May 7, 2024 $0.00699
+0.22%
$2.45 million $122,474
May 6, 2024 $0.00695
-5.21%
$2.44 million $116,944
May 5, 2024 $0.00733
+1.97%
$2.57 million $135,469
May 4, 2024 $0.00719
-0.73%
$2.52 million $124,092
May 3, 2024 $0.00724
+1.11%
$2.54 million $147,083
May 2, 2024 $0.00718
-2.20%
$2.52 million $156,655
May 1, 2024 $0.00733
-2.53%
$2.58 million $140,150
Apr 30, 2024 $0.00752
-2.54%
$2.64 million $82,180
Apr 29, 2024 $0.00773
-4.01%
$2.71 million $156,911
Apr 28, 2024 $0.00801
+0.69%
$2.81 million $111,561
Apr 27, 2024 $0.00796
-0.24%
$2.79 million $160,485
Apr 26, 2024 $0.00798
-0.53%
$2.8 million $184,759
Apr 25, 2024 $0.00805
-0.48%
$2.82 million $151,341
Apr 24, 2024 $0.00808
-1.09%
$2.83 million $166,915
Apr 23, 2024 $0.00816
+8.45%
$2.87 million $229,770
Apr 22, 2024 $0.00753
-5.22%
$2.64 million $197,817
Apr 21, 2024 $0.00795
+0.62%
$2.79 million $177,987
Apr 20, 2024 $0.0079
+3.01%
$2.77 million $192,540
Apr 19, 2024 $0.0077
-2.58%
$2.7 million $188,953