Coinranking
EQIFI Historical Data
EQX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2024 | $0.0079 | -2.43% | ||
| Apr 17, 2024 | $0.0081 | -3.31% | ||
| Apr 16, 2024 | $0.00839 | +2.26% | ||
| Apr 15, 2024 | $0.00821 | -0.46% | ||
| Apr 14, 2024 | $0.00824 | +3.20% | ||
| Apr 13, 2024 | $0.00799 | -7.67% | ||
| Apr 12, 2024 | $0.00864 | +1.57% | ||
| Apr 11, 2024 | $0.00851 | -2.75% | ||
| Apr 10, 2024 | $0.00877 | -3.22% | ||
| Apr 9, 2024 | $0.00907 | +0.66% | ||
| Apr 8, 2024 | $0.00901 | +1.04% | ||
| Apr 7, 2024 | $0.00891 | +0.66% | ||
| Apr 6, 2024 | $0.00887 | +5.73% | ||
| Apr 5, 2024 | $0.00839 | -11.42% | ||
| Apr 4, 2024 | $0.0095 | -3.19% | ||
| Apr 3, 2024 | $0.00983 | -1.39% | ||
| Apr 2, 2024 | $0.00997 | -9.64% | ||
| Apr 1, 2024 | $0.011 | -4.63% | ||
| Mar 31, 2024 | $0.0116 | +1.21% | ||
| Mar 30, 2024 | $0.0114 | +3.78% | ||
| Mar 29, 2024 | $0.011 | -2.51% | ||
| Mar 28, 2024 | $0.0112 | +17.25% | ||
| Mar 27, 2024 | $0.00959 | -7.62% | ||
| Mar 26, 2024 | $0.0104 | -11.69% | ||
| Mar 25, 2024 | $0.0118 | +6.57% | ||
| Mar 24, 2024 | $0.0111 | +1.03% | ||
| Mar 23, 2024 | $0.0109 | -1.61% | ||
| Mar 22, 2024 | $0.0111 | -4.21% | ||
| Mar 21, 2024 | $0.0116 | -4.25% | ||
| Mar 20, 2024 | $0.0121 | +5.27% | ||
| Mar 19, 2024 | $0.0115 | -10.31% | ||
| Mar 18, 2024 | $0.0128 | -4.48% | ||
| Mar 17, 2024 | $0.0134 | +0.87% | ||
| Mar 16, 2024 | $0.0133 | -9.30% | ||
| Mar 15, 2024 | $0.0147 | -3.08% | ||
| Mar 14, 2024 | $0.0151 | -1.53% | ||
| Mar 13, 2024 | $0.0154 | -2.86% | ||
| Mar 12, 2024 | $0.0158 | -8.45% | ||
| Mar 11, 2024 | $0.0173 | -2.74% | ||
| Mar 10, 2024 | $0.0178 | +2.48% | ||
| Mar 9, 2024 | $0.0174 | +18.26% | ||
| Mar 8, 2024 | $0.0147 | +6.48% | ||
| Mar 7, 2024 | $0.0138 | +4.30% | ||
| Mar 6, 2024 | $0.0132 | +4.84% | ||
| Mar 5, 2024 | $0.0126 | +0.10% | ||
| Mar 4, 2024 | $0.0126 | +0.99% | ||
| Mar 3, 2024 | $0.0125 | -0.46% | ||
| Mar 2, 2024 | $0.0125 | -0.01% | ||
| Mar 1, 2024 | $0.0125 | +1.03% | ||
| Feb 29, 2024 | $0.0124 | -4.12% | ||