Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQIFI Historical Data

EQX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.00439
-6.36%
$1.58 million $81,628
Jul 26, 2024 $0.00469
+0.31%
$1.69 million $71,922
Jul 25, 2024 $0.00467
-0.26%
$1.69 million $87,365
Jul 24, 2024 $0.00469
-1.57%
$1.69 million $149,397
Jul 23, 2024 $0.00478
-0.69%
$1.72 million $79,266
Jul 22, 2024 $0.0048
-5.66%
$1.73 million $137,709
Jul 21, 2024 $0.00509
+0.65%
$1.84 million $98,784
Jul 20, 2024 $0.00506
+2.98%
$1.83 million $137,573
Jul 19, 2024 $0.00491
-7.06%
$1.77 million $151,454
Jul 18, 2024 $0.00528
+0.06%
$1.91 million $137,633
Jul 17, 2024 $0.00529
+0.34%
$1.91 million $145,353
Jul 16, 2024 $0.00526
+1.95%
$1.9 million $153,307
Jul 15, 2024 $0.00515
-4.03%
$1.86 million $140,788
Jul 14, 2024 $0.00536
+1.03%
$1.94 million $125,867
Jul 13, 2024 $0.00531
-0.33%
$1.92 million $145,407
Jul 12, 2024 $0.00533
-0.01%
$1.92 million $145,187
Jul 11, 2024 $0.00533
-0.63%
$1.92 million $114,263
Jul 10, 2024 $0.00536
-1.69%
$1.94 million $144,647
Jul 9, 2024 $0.00546
-1.06%
$1.97 million $122,190
Jul 8, 2024 $0.00552
-0.48%
$1.99 million $130,863
Jul 7, 2024 $0.00555
-0.75%
$2 million $141,859
Jul 6, 2024 $0.00559
-0.63%
$2.02 million $148,149
Jul 5, 2024 $0.00563
-2.15%
$2.03 million $144,428
Jul 4, 2024 $0.00575
+0.00%
$2.07 million $135,484
Jul 3, 2024 $0.00575
-5.88%
$2.07 million $125,740
Jul 2, 2024 $0.00611
-0.83%
$2.2 million $113,181
Jul 1, 2024 $0.00616
+0.64%
$2.22 million $148,516
Jun 30, 2024 $0.00612
+0.10%
$2.21 million $146,931
Jun 29, 2024 $0.00611
-1.98%
$2.21 million $148,025
Jun 28, 2024 $0.00624
-1.27%
$2.25 million $105,802
Jun 27, 2024 $0.00632
+0.02%
$2.28 million $109,634
Jun 26, 2024 $0.00631
+0.23%
$2.28 million $129,329
Jun 25, 2024 $0.0063
+0.29%
$2.27 million $134,779
Jun 24, 2024 $0.00628
-5.06%
$2.27 million $171,855
Jun 23, 2024 $0.00659
-0.92%
$2.38 million $117,796
Jun 22, 2024 $0.00663
+2.24%
$2.39 million $138,062
Jun 21, 2024 $0.0065
-2.82%
$2.35 million $150,613
Jun 20, 2024 $0.0067
-0.82%
$2.42 million $130,605
Jun 19, 2024 $0.00675
+1.75%
$2.44 million $135,880
Jun 18, 2024 $0.00664
-1.47%
$2.4 million $153,417
Jun 17, 2024 $0.00673
-6.11%
$2.43 million $138,618
Jun 16, 2024 $0.00717
+6.49%
$2.59 million $132,523
Jun 15, 2024 $0.00674
-0.41%
$2.43 million $145,059
Jun 14, 2024 $0.00678
-0.76%
$2.45 million $141,808
Jun 13, 2024 $0.00683
-0.30%
$2.46 million $146,424
Jun 12, 2024 $0.00686
-1.28%
$2.48 million $144,375
Jun 11, 2024 $0.00694
-5.53%
$2.51 million $144,601
Jun 10, 2024 $0.00738
+3.65%
$2.66 million $138,154
Jun 9, 2024 $0.00712
-1.04%
$2.57 million $143,211
Jun 8, 2024 $0.00718
-0.15%
$2.59 million $143,070