Multiple Network Token Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000275
+3.73%
$ 275,400 $ 59,269
Jun 13, 9 AM $ 0.000266
+0.04%
$ 265,700 $ 59,830
Jun 13, 8 AM $ 0.000266
+1.26%
$ 265,600 $ 60,234
Jun 13, 7 AM $ 0.000264
+0.23%
$ 263,900 $ 59,697
Jun 13, 6 AM $ 0.000264
-0.56%
$ 264,000 $ 59,156
Jun 13, 5 AM $ 0.000267
+1.37%
$ 266,600 $ 59,557
Jun 13, 4 AM $ 0.000263
-1.28%
$ 262,700 $ 59,889
Jun 13, 3 AM $ 0.000266
+0.99%
$ 266,300 $ 59,893
Jun 13, 2 AM $ 0.000263
+0.04%
$ 262,900 $ 59,620
Jun 13, 1 AM $ 0.000263
-0.83%
$ 263,100 $ 59,248
Jun 13, 12 AM $ 0.000265
-1.49%
$ 265,100 $ 58,581
Jun 12, 11 PM $ 0.00027
-0.81%
$ 270,500 $ 58,465
Jun 12, 10 PM $ 0.000273
+1.98%
$ 272,600 $ 57,981
Jun 12, 9 PM $ 0.000268
+0.19%
$ 267,600 $ 58,033
Jun 12, 8 PM $ 0.000267
+1.25%
$ 267,000 $ 58,112
Jun 12, 7 PM $ 0.000265
-4.06%
$ 264,600 $ 58,767
Jun 12, 6 PM $ 0.000275
+2.61%
$ 275,500 $ 58,884
Jun 12, 5 PM $ 0.000275
+6.80%
$ 274,800 $ 59,160
Jun 12, 4 PM $ 0.000258
+0.70%
$ 257,600 $ 59,539
Jun 12, 3 PM $ 0.000256
+0.83%
$ 256,400 $ 59,820
Jun 12, 2 PM $ 0.000255
-2.82%
$ 254,700 $ 60,001
Jun 12, 1 PM $ 0.000262
+1.32%
$ 261,700 $ 60,184
Jun 12, 12 PM $ 0.000259
-0.23%
$ 258,700 $ 60,621
Jun 12, 11 AM $ 0.000259
+1.53%
$ 259,200 $ 60,459
Jun 12, 10 AM $ 0.000253
-3.02%
$ 253,300 $ 60,686
Jun 12, 9 AM $ 0.000261
+0.23%
$ 260,700 $ 60,035
Jun 12, 8 AM $ 0.000262
+2.39%
$ 261,700 $ 59,903
Jun 12, 7 AM $ 0.000257
+0.51%
$ 256,700 $ 60,737
Jun 12, 6 AM $ 0.000254
+1.88%
$ 254,100 $ 60,962
Jun 12, 5 AM $ 0.000249
-0.40%
$ 249,300 $ 61,079
Jun 12, 4 AM $ 0.00025
+1.25%
$ 250,300 $ 60,398
Jun 12, 3 AM $ 0.000247
-1.12%
$ 247,200 $ 60,437
Jun 12, 2 AM $ 0.00025
-0.08%
$ 249,700 $ 60,916
Jun 12, 1 AM $ 0.00025
+0.08%
$ 250,100 $ 61,062
Jun 12, 12 AM $ 0.00025
-0.04%
$ 249,900 $ 61,620
Jun 11, 11 PM $ 0.00025
-1.38%
$ 249,600 $ 61,092
Jun 11, 10 PM $ 0.000253
+1.52%
$ 253,200 $ 61,140
Jun 11, 9 PM $ 0.000249
-0.24%
$ 249,500 $ 60,843
Jun 11, 8 PM $ 0.00025
-0.08%
$ 250,100 $ 60,590
Jun 11, 7 PM $ 0.00025
-1.05%
$ 250,000 $ 60,173
Jun 11, 6 PM $ 0.000253
+3.89%
$ 252,656 $ 59,787
Jun 11, 5 PM $ 0.000243
-1.18%
$ 243,200 $ 59,258
Jun 11, 4 PM $ 0.000246
-0.56%
$ 246,500 $ 58,977
Jun 11, 3 PM $ 0.000248
+1.81%
$ 247,800 $ 58,619
Jun 11, 2 PM $ 0.000243
-0.45%
$ 242,600 $ 58,652
Jun 11, 1 PM $ 0.000245
-6.75%
$ 245,000 $ 58,740
Jun 11, 12 PM $ 0.000264
+5.87%
$ 263,943 $ 58,381
Jun 11, 11 AM $ 0.000249
-5.89%
$ 249,300 $ 58,336
Jun 11, 10 AM $ 0.000266
+2.11%
$ 265,900 $ 57,706
Jun 11, 9 AM $ 0.000259
+0.00%
$ 259,000 $ 58,288