Multiple Network Token Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000242
+0.00%
$ 242,400 $ 57,535
Today, at 2 PM $ 0.000242
-0.16%
$ 242,200 $ 57,635
Today, at 1 PM $ 0.000243
+0.08%
$ 242,500 $ 58,779
Today, at 12 PM $ 0.000243
+0.87%
$ 242,600 $ 58,535
Today, at 11 AM $ 0.00024
-2.55%
$ 240,400 $ 59,281
Today, at 10 AM $ 0.000247
+2.28%
$ 246,700 $ 59,510
Today, at 9 AM $ 0.000246
+2.38%
$ 245,700 $ 60,375
Today, at 8 AM $ 0.000241
+1.78%
$ 240,600 $ 60,088
Today, at 7 AM $ 0.00023
-7.32%
$ 230,300 $ 60,144
Today, at 6 AM $ 0.000248
+0.61%
$ 248,500 $ 60,447
Today, at 5 AM $ 0.000247
-0.40%
$ 246,800 $ 60,562
Today, at 4 AM $ 0.000247
-1.59%
$ 247,300 $ 60,667
Today, at 3 AM $ 0.000251
-0.55%
$ 251,300 $ 60,352
Today, at 2 AM $ 0.000253
+2.38%
$ 253,500 $ 60,388
Today, at 1 AM $ 0.000248
+1.35%
$ 247,600 $ 60,509
Today, at 12 AM $ 0.000244
-1.05%
$ 244,300 $ 60,476
Yesterday, at 11 PM $ 0.000247
-0.64%
$ 246,900 $ 61,086
Yesterday, at 10 PM $ 0.000247
-1.32%
$ 246,900 $ 61,487
Yesterday, at 9 PM $ 0.00025
-0.28%
$ 250,200 $ 62,179
Yesterday, at 8 PM $ 0.00025
-2.38%
$ 249,700 $ 61,991
Yesterday, at 7 PM $ 0.000255
+1.15%
$ 255,400 $ 62,558
Yesterday, at 6 PM $ 0.000255
+0.55%
$ 255,300 $ 62,707
Yesterday, at 5 PM $ 0.000254
-1.21%
$ 253,700 $ 62,732
Yesterday, at 4 PM $ 0.000256
+0.23%
$ 256,300 $ 62,681
Yesterday, at 3 PM $ 0.000258
-4.41%
$ 257,800 $ 63,177
Yesterday, at 2 PM $ 0.00027
-1.82%
$ 270,100 $ 64,225
Yesterday, at 1 PM $ 0.000277
+1.50%
$ 277,000 $ 63,810
Yesterday, at 12 PM $ 0.000273
+1.90%
$ 273,100 $ 63,391
Yesterday, at 11 AM $ 0.000268
+0.68%
$ 268,300 $ 63,008
Yesterday, at 10 AM $ 0.000267
+0.49%
$ 267,200 $ 62,828
Yesterday, at 9 AM $ 0.000265
-0.19%
$ 265,300 $ 62,179
Yesterday, at 8 AM $ 0.000266
-0.45%
$ 266,000 $ 61,993
Yesterday, at 7 AM $ 0.000267
-0.37%
$ 267,000 $ 62,009
Yesterday, at 6 AM $ 0.000266
-1.48%
$ 266,500 $ 61,830
Yesterday, at 5 AM $ 0.000272
+0.52%
$ 271,600 $ 61,232
Yesterday, at 4 AM $ 0.00027
-0.07%
$ 270,200 $ 61,077
Yesterday, at 3 AM $ 0.00027
+0.15%
$ 270,100 $ 61,531
Yesterday, at 2 AM $ 0.00027
+0.45%
$ 270,000 $ 61,832
Yesterday, at 1 AM $ 0.000268
-3.21%
$ 268,200 $ 62,286
Yesterday, at 12 AM $ 0.000277
-0.14%
$ 276,900 $ 62,192
Jun 13, 11 PM $ 0.000278
+1.05%
$ 278,000 $ 61,878
Jun 13, 10 PM $ 0.000275
+1.51%
$ 275,100 $ 62,236
Jun 13, 9 PM $ 0.00027
+0.86%
$ 269,900 $ 62,417
Jun 13, 8 PM $ 0.000267
-3.36%
$ 267,400 $ 62,091
Jun 13, 7 PM $ 0.000276
-4.85%
$ 276,500 $ 60,941
Jun 13, 6 PM $ 0.000288
-1.10%
$ 288,100 $ 60,871
Jun 13, 5 PM $ 0.000291
-0.21%
$ 291,500 $ 61,162
Jun 13, 4 PM $ 0.000292
+4.96%
$ 291,800 $ 61,173
Jun 13, 3 PM $ 0.000277
-11.03%
$ 276,700 $ 60,682
Jun 13, 2 PM $ 0.0003
+6.04%
$ 300,200 $ 59,165
Download