Multiple Network Token Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000242
+0.00%
$ 244,100 $ 60,025
Yesterday $ 0.000247
-10.96%
$ 246,900 $ 61,086
Jun 13, 2026 $ 0.000278
+3.31%
$ 277,300 $ 61,878
Jun 12, 2026 $ 0.00027
+8.20%
$ 270,500 $ 58,465
Jun 11, 2026 $ 0.00025
-9.73%
$ 249,600 $ 61,092
Jun 10, 2026 $ 0.000276
-1.67%
$ 276,400 $ 58,149
Jun 9, 2026 $ 0.000282
+2.88%
$ 281,800 $ 61,113
Jun 8, 2026 $ 0.000264
-2.48%
$ 263,900 $ 58,773
Jun 7, 2026 $ 0.000272
+7.99%
$ 271,700 $ 60,350
Jun 6, 2026 $ 0.000252
-7.43%
$ 251,600 $ 58,265
Jun 5, 2026 $ 0.000273
+7.15%
$ 272,700 $ 57,645
Jun 4, 2026 $ 0.000254
-14.40%
$ 254,500 $ 60,464
Jun 3, 2026 $ 0.000297
+5.72%
$ 297,500 $ 59,119
Jun 2, 2026 $ 0.000281
-5.67%
$ 281,200 $ 62,423
Jun 1, 2026 $ 0.0003
-4.65%
$ 299,700 $ 61,021
May 31, 2026 $ 0.000315
-1.95%
$ 314,300 $ 58,641
May 30, 2026 $ 0.000321
-0.44%
$ 320,966 $ 59,182
May 29, 2026 $ 0.000322
+3.10%
$ 322,700 $ 61,795
May 28, 2026 $ 0.000312
-8.28%
$ 312,400 $ 60,341
May 27, 2026 $ 0.000341
-9.79%
$ 340,700 $ 60,145
May 26, 2026 $ 0.000379
+20.94%
$ 378,100 $ 64,278
May 25, 2026 $ 0.000315
-9.16%
$ 313,300 $ 61,656
May 24, 2026 $ 0.000347
-7.32%
$ 347,100 $ 60,669
May 23, 2026 $ 0.000374
-0.40%
$ 374,400 $ 66,278
May 22, 2026 $ 0.000376
+8.86%
$ 375,800 $ 62,324
May 21, 2026 $ 0.000345
-2.79%
$ 345,200 $ 62,403
May 20, 2026 $ 0.000354
-8.40%
$ 355,100 $ 62,722
May 19, 2026 $ 0.000387
-10.92%
$ 386,904 $ 66,076
May 18, 2026 $ 0.000434
-14.21%
$ 434,100 $ 74,093
May 17, 2026 $ 0.000512
+28.16%
$ 506,100 $ 76,015
May 16, 2026 $ 0.0004
-24.67%
$ 399,200 $ 80,630
May 15, 2026 $ 0.000539
+13.28%
$ 538,701 $ 111,807
May 14, 2026 $ 0.000476
+85.25%
$ 475,536 $ 126,360
May 13, 2026 $ 0.000257
-0.83%
$ 256,600 $ 57,678
May 12, 2026 $ 0.000259
-3.96%
$ 258,745 $ 56,845
May 11, 2026 $ 0.000269
+1.59%
$ 269,000 $ 59,001
May 10, 2026 $ 0.000265
+1.65%
$ 264,800 $ 61,778
May 9, 2026 $ 0.000262
-1.47%
$ 262,200 $ 56,840
May 8, 2026 $ 0.000266
+2.54%
$ 266,000 $ 57,778
May 7, 2026 $ 0.00026
-0.19%
$ 260,300 $ 60,949
May 6, 2026 $ 0.000261
-2.75%
$ 260,800 $ 62,706
May 5, 2026 $ 0.000267
-1.66%
$ 267,299 $ 61,312
May 4, 2026 $ 0.000273
+3.21%
$ 273,300 $ 57,641
May 3, 2026 $ 0.000265
+1.11%
$ 264,800 $ 58,291
May 2, 2026 $ 0.000261
+3.37%
$ 260,900 $ 58,373
May 1, 2026 $ 0.000253
-0.79%
$ 252,700 $ 60,853
Apr 30, 2026 $ 0.000254
-2.49%
$ 254,700 $ 61,945
Apr 29, 2026 $ 0.000261
-2.28%
$ 261,000 $ 59,582
Apr 28, 2026 $ 0.000267
-3.95%
$ 267,300 $ 57,043
Apr 27, 2026 $ 0.000278
-2.97%
$ 278,500 $ 53,224
Download