Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0127
+0.01%
$ 154.37 million $ 185,613
Jun 13, 3 AM $ 0.0126
-0.42%
$ 153.71 million $ 185,000
Jun 13, 2 AM $ 0.0127
-0.22%
$ 154.14 million $ 171,334
Jun 13, 1 AM $ 0.0127
-0.53%
$ 154.49 million $ 178,587
Jun 13, 12 AM $ 0.0127
-0.33%
$ 155.07 million $ 173,525
Jun 12, 11 PM $ 0.0128
-0.35%
$ 155.73 million $ 181,048
Jun 12, 10 PM $ 0.0128
-0.02%
$ 156.11 million $ 173,778
Jun 12, 9 PM $ 0.0128
-0.33%
$ 155.99 million $ 182,256
Jun 12, 8 PM $ 0.0129
-0.11%
$ 156.49 million $ 182,762
Jun 12, 7 PM $ 0.0129
+0.18%
$ 156.82 million $ 184,866
Jun 12, 6 PM $ 0.0129
+0.17%
$ 156.38 million $ 189,658
Jun 12, 5 PM $ 0.0128
+0.53%
$ 156.22 million $ 195,126
Jun 12, 4 PM $ 0.0128
+0.10%
$ 155.65 million $ 201,995
Jun 12, 3 PM $ 0.0127
+0.39%
$ 155.06 million $ 201,458
Jun 12, 2 PM $ 0.0127
+0.05%
$ 154.6 million $ 202,405
Jun 12, 1 PM $ 0.0127
-0.19%
$ 154.48 million $ 198,966
Jun 12, 12 PM $ 0.0127
-0.09%
$ 154.73 million $ 198,069
Jun 12, 11 AM $ 0.0127
+0.05%
$ 154.87 million $ 199,212
Jun 12, 10 AM $ 0.0128
-0.10%
$ 155.53 million $ 192,904
Jun 12, 9 AM $ 0.0128
-0.43%
$ 155.79 million $ 189,756
Jun 12, 8 AM $ 0.0129
-0.45%
$ 156.4 million $ 190,423
Jun 12, 7 AM $ 0.0129
+0.07%
$ 156.97 million $ 176,391
Jun 12, 6 AM $ 0.0129
+0.05%
$ 157.08 million $ 170,915
Jun 12, 5 AM $ 0.0129
-0.05%
$ 157.01 million $ 158,800
Jun 12, 4 AM $ 0.0129
+0.20%
$ 157.09 million $ 148,619
Jun 12, 3 AM $ 0.0129
+0.01%
$ 156.7 million $ 142,830
Jun 12, 2 AM $ 0.0129
-0.27%
$ 156.77 million $ 142,889
Jun 12, 1 AM $ 0.0129
-0.55%
$ 156.54 million $ 140,431
Jun 12, 12 AM $ 0.0129
-0.05%
$ 157.54 million $ 122,239
Jun 11, 11 PM $ 0.013
+0.12%
$ 157.73 million $ 112,360
Jun 11, 10 PM $ 0.013
-0.16%
$ 157.74 million $ 102,308
Jun 11, 9 PM $ 0.0129
-0.20%
$ 157.46 million $ 91,460
Jun 11, 8 PM $ 0.013
+0.19%
$ 158.46 million $ 92,043
Jun 11, 7 PM $ 0.013
-0.20%
$ 158.2 million $ 80,874
Jun 11, 6 PM $ 0.013
+0.14%
$ 158.38 million $ 67,166
Jun 11, 5 PM $ 0.013
+0.07%
$ 158.46 million $ 53,502
Jun 11, 4 PM $ 0.013
-0.03%
$ 157.92 million $ 44,002
Jun 11, 3 PM $ 0.013
+0.26%
$ 157.63 million $ 43,819
Jun 11, 2 PM $ 0.0129
+0.23%
$ 156.99 million $ 36,323
Jun 11, 1 PM $ 0.0129
+0.00%
$ 156.62 million $ 27,808
Jun 11, 12 PM $ 0.0128
-0.06%
$ 155.86 million $ 18,020
Jun 11, 11 AM $ 0.0128
+0.03%
$ 155.71 million $ 15,614
Jun 11, 10 AM $ 0.0128
+0.22%
$ 155.15 million $ 8,629
Jun 11, 9 AM $ 0.0127
+0.41%
$ 154.73 million $ 8,635
Jun 11, 8 AM $ 0.0126
+0.00%
$ 153.84 million $ 2,012
Jun 11, 7 AM $ 0.0126
+0.00%
$ 153.84 million $ 714
Jun 11, 6 AM $ 0.0126
+0.01%
$ 153.81 million $ 792
Jun 11, 5 AM $ 0.0126
+0.01%
$ 153.82 million $ 902
Jun 11, 4 AM $ 0.0126
+0.01%
$ 153.68 million $ 937
Jun 11, 3 AM $ 0.0126
+0.18%
$ 153.75 million $ 1,045