Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 153.49 million $ 1,189
Yesterday $ 0.0126
+0.81%
$ 153.53 million $ 1,378
Jun 9, 2026 $ 0.0125
+1.44%
$ 152.24 million $ 120,504
Jun 8, 2026 $ 0.0124
-0.43%
$ 150.51 million $ 142,070
Jun 7, 2026 $ 0.0124
-2.21%
$ 150.95 million $ 313,615
Jun 6, 2026 $ 0.0127
-0.95%
$ 154.36 million $ 316,409
Jun 5, 2026 $ 0.0128
-1.08%
$ 156.14 million $ 82,344
Jun 4, 2026 $ 0.0131
+2.09%
$ 159.92 million $ 31,627
Jun 3, 2026 $ 0.0128
-0.08%
$ 156.03 million $ 97,818
Jun 2, 2026 $ 0.0128
+0.14%
$ 156.02 million $ 90,676
Jun 1, 2026 $ 0.0128
+1.39%
$ 155.63 million $ 89,333
May 31, 2026 $ 0.0126
+1.02%
$ 153.5 million $ 111,351
May 30, 2026 $ 0.0125
+5.55%
$ 151.95 million $ 93,623
May 29, 2026 $ 0.0118
+4.72%
$ 143.89 million $ 48,102
May 28, 2026 $ 0.0113
+16,576.05%
$ 137.34 million $ 93,943
May 27, 2026 $ 0.0093
-8.93%
$ 111.61 million $ 60,381
May 26, 2026 $ 0.0102
+14,669.06%
$ 124.19 million $ 79,882
May 24, 2026 $ 0.0151
-2.26%
$ 183.59 million $ 191,758
May 23, 2026 $ 0.0154
+0.21%
$ 187.75 million $ 208,322
May 22, 2026 $ 0.0154
+0.63%
$ 187.37 million $ 199,960
May 21, 2026 $ 0.0153
+0.00%
$ 185.99 million $ 42,863
May 20, 2026 $ 0.0153
+0.35%
$ 185.76 million $ 31,497
May 19, 2026 $ 0.0152
-0.19%
$ 185.37 million $ 190,360
May 18, 2026 $ 0.0153
+0.80%
$ 186.07 million $ 200,609
May 17, 2026 $ 0.0152
+0.87%
$ 184.54 million $ 184,428
May 16, 2026 $ 0.015
-0.01%
$ 182.77 million $ 198,980
May 15, 2026 $ 0.015
+1.09%
$ 182.54 million $ 184,825
May 14, 2026 $ 0.0148
-0.93%
$ 180.53 million $ 239,593
May 13, 2026 $ 0.015
+5.81%
$ 182.31 million $ 203,894
May 12, 2026 $ 0.0142
-0.45%
$ 172.37 million $ 180,849
May 11, 2026 $ 0.0142
+2.15%
$ 173.01 million $ 238,407
May 10, 2026 $ 0.0139
+0.98%
$ 169.15 million $ 219,077
May 9, 2026 $ 0.0138
+3.97%
$ 167.63 million $ 244,636
May 8, 2026 $ 0.0129
+7.38%
$ 156.88 million $ 205,665
May 7, 2026 $ 0.0121
+1.67%
$ 146.63 million $ 147,007
May 6, 2026 $ 0.0119
+0.47%
$ 144.33 million $ 215,157
May 5, 2026 $ 0.0118
+1.22%
$ 143.39 million $ 251,731
May 4, 2026 $ 0.0116
+1.03%
$ 141.71 million $ 170,828
May 3, 2026 $ 0.0115
-0.12%
$ 140.08 million $ 132,018
May 2, 2026 $ 0.0115
+0.23%
$ 140.29 million $ 33,315
May 1, 2026 $ 0.0115
-0.72%
$ 139.95 million $ 7,186
Apr 30, 2026 $ 0.0116
+11,934.71%
$ 140.95 million $ 6,598
Apr 29, 2026 $ 0.0000797
+17.79%
$ 969,288 $ 145
Apr 28, 2026 $ 0.0000631
-99.37%
$ 767,487 $ 115
Apr 27, 2026 $ 0.00993
+13,197.57%
$ 120.77 million $ 610
Apr 26, 2026 $ 0.0000747
-4.96%
$ 908,185 $ 28
Apr 25, 2026 $ 0.0000785
+4.59%
$ 955,582 $ 145
Apr 24, 2026 $ 0.0000751
-23.96%
$ 913,655 $ 462
Apr 23, 2026 $ 0.0000806
-1.74%
$ 980,199 $ 10
Apr 22, 2026 $ 0.0115
+0.40%
$ 139.65 million $ 155
Download