Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0131
+0.00%
$ 159.34 million $ 23
Today, at 8 AM $ 0.0131
-0.03%
$ 159.56 million $ 23
Today, at 7 AM $ 0.0131
-0.07%
$ 159.44 million $ 23
Today, at 6 AM $ 0.0131
+0.05%
$ 159.72 million $ 23
Today, at 5 AM $ 0.0131
+0.08%
$ 159.71 million $ 23
Today, at 4 AM $ 0.0131
+0.24%
$ 159.74 million $ 23
Today, at 3 AM $ 0.0131
-0.02%
$ 159.65 million $ 23
Today, at 2 AM $ 0.0131
+0.18%
$ 159.65 million $ 23
Yesterday, at 10 PM $ 0.0131
-0.03%
$ 159.32 million $ 6,001
Yesterday, at 9 PM $ 0.0131
-0.16%
$ 158.96 million $ 5,994
Yesterday, at 8 PM $ 0.0131
-0.16%
$ 159.17 million $ 6,003
Yesterday, at 7 PM $ 0.0131
-0.14%
$ 159.35 million $ 9,416
Yesterday, at 6 PM $ 0.0131
+0.03%
$ 159.54 million $ 9,420
Yesterday, at 5 PM $ 0.0131
+0.10%
$ 159.19 million $ 14,791
Yesterday, at 4 PM $ 0.0131
+0.00%
$ 159.37 million $ 14,772
Yesterday, at 3 PM $ 0.0131
+0.09%
$ 159.47 million $ 15,364
Yesterday, at 2 PM $ 0.0131
-0.10%
$ 159.3 million $ 19,224
Yesterday, at 1 PM $ 0.0131
-0.02%
$ 159.53 million $ 26,374
Yesterday, at 12 PM $ 0.0131
-0.01%
$ 159.49 million $ 33,405
Yesterday, at 11 AM $ 0.0131
-0.06%
$ 159.5 million $ 43,313
Yesterday, at 10 AM $ 0.0131
+0.00%
$ 159.69 million $ 43,310
Yesterday, at 9 AM $ 0.0131
-0.08%
$ 159.79 million $ 47,305
Yesterday, at 8 AM $ 0.0131
-0.01%
$ 159.91 million $ 51,973
Yesterday, at 7 AM $ 0.0131
-0.02%
$ 159.96 million $ 59,527
Yesterday, at 6 AM $ 0.0131
-0.02%
$ 159.88 million $ 70,998
Yesterday, at 5 AM $ 0.0132
-0.01%
$ 159.98 million $ 71,033
Yesterday, at 4 AM $ 0.0132
-0.10%
$ 160.07 million $ 78,207
Yesterday, at 3 AM $ 0.0132
-0.04%
$ 160.2 million $ 90,517
Yesterday, at 2 AM $ 0.0132
-0.12%
$ 160.18 million $ 101,013
Yesterday, at 1 AM $ 0.0132
+0.02%
$ 160.42 million $ 109,321
Yesterday, at 12 AM $ 0.0132
-0.05%
$ 160.45 million $ 121,325
Jun 13, 11 PM $ 0.0132
-0.05%
$ 160.54 million $ 121,340
Jun 13, 10 PM $ 0.0132
+0.10%
$ 160.75 million $ 136,698
Jun 13, 9 PM $ 0.0132
+0.31%
$ 160.49 million $ 144,807
Jun 13, 8 PM $ 0.0132
+0.06%
$ 159.98 million $ 147,237
Jun 13, 7 PM $ 0.0132
+0.36%
$ 160.1 million $ 151,946
Jun 13, 6 PM $ 0.0131
-0.02%
$ 159.55 million $ 151,273
Jun 13, 5 PM $ 0.0131
-0.02%
$ 159.57 million $ 153,682
Jun 13, 4 PM $ 0.0131
+0.23%
$ 159.18 million $ 153,558
Jun 13, 3 PM $ 0.0131
+0.11%
$ 158.77 million $ 154,565
Jun 13, 2 PM $ 0.013
+0.01%
$ 158.24 million $ 161,324
Jun 13, 1 PM $ 0.013
+0.35%
$ 158.02 million $ 160,661
Jun 13, 12 PM $ 0.0129
+0.24%
$ 157.28 million $ 159,160
Jun 13, 11 AM $ 0.0129
+0.20%
$ 156.88 million $ 166,039
Jun 13, 10 AM $ 0.0128
+0.05%
$ 155.96 million $ 162,303
Jun 13, 9 AM $ 0.0128
+0.20%
$ 155.67 million $ 173,274
Jun 13, 8 AM $ 0.0128
+0.15%
$ 155.22 million $ 172,893
Jun 13, 7 AM $ 0.0127
+0.22%
$ 154.91 million $ 172,885
Jun 13, 6 AM $ 0.0127
+0.17%
$ 154.42 million $ 179,963
Jun 13, 5 AM $ 0.0126
+0.04%
$ 153.79 million $ 176,342
Download