dogwifhat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.155
+0.58%
$ 155.05 million $ 25.2 million
Jun 11, 10 AM $ 0.154
+0.26%
$ 154.16 million $ 25.58 million
Jun 11, 9 AM $ 0.154
-0.22%
$ 153.77 million $ 25.38 million
Jun 11, 8 AM $ 0.154
+1.19%
$ 154.11 million $ 25.45 million
Jun 11, 7 AM $ 0.152
+0.12%
$ 152.29 million $ 25.5 million
Jun 11, 6 AM $ 0.152
-0.03%
$ 152.1 million $ 25.5 million
Jun 11, 5 AM $ 0.152
-0.91%
$ 152.15 million $ 25.37 million
Jun 11, 4 AM $ 0.154
+0.88%
$ 153.55 million $ 25.3 million
Jun 11, 3 AM $ 0.152
+2.20%
$ 152.2 million $ 24.95 million
Jun 11, 2 AM $ 0.149
-0.74%
$ 148.93 million $ 24.54 million
Jun 11, 1 AM $ 0.15
+1.50%
$ 150.04 million $ 24.72 million
Jun 11, 12 AM $ 0.148
+0.22%
$ 147.83 million $ 24.66 million
Jun 10, 11 PM $ 0.148
+0.98%
$ 147.5 million $ 24.44 million
Jun 10, 10 PM $ 0.146
+0.58%
$ 146.07 million $ 24.25 million
Jun 10, 9 PM $ 0.145
-1.42%
$ 145.23 million $ 23.57 million
Jun 10, 8 PM $ 0.147
-0.44%
$ 147.33 million $ 23.02 million
Jun 10, 7 PM $ 0.148
-1.37%
$ 147.98 million $ 22.78 million
Jun 10, 6 PM $ 0.15
-0.41%
$ 150.03 million $ 22.46 million
Jun 10, 5 PM $ 0.151
-0.48%
$ 150.65 million $ 22.33 million
Jun 10, 4 PM $ 0.152
-1.13%
$ 151.39 million $ 22.44 million
Jun 10, 3 PM $ 0.153
+0.22%
$ 153.1 million $ 23.35 million
Jun 10, 2 PM $ 0.153
-0.76%
$ 152.76 million $ 23.48 million
Jun 10, 1 PM $ 0.154
+1.26%
$ 153.93 million $ 24.26 million
Jun 10, 12 PM $ 0.152
+1.68%
$ 152.02 million $ 23.96 million
Jun 10, 11 AM $ 0.15
-1.29%
$ 149.5 million $ 23.55 million
Jun 10, 10 AM $ 0.152
-0.12%
$ 151.45 million $ 23.26 million
Jun 10, 9 AM $ 0.152
+0.25%
$ 151.62 million $ 24.1 million
Jun 10, 8 AM $ 0.151
-0.91%
$ 151.25 million $ 24.27 million
Jun 10, 7 AM $ 0.153
+0.27%
$ 152.63 million $ 24.44 million
Jun 10, 6 AM $ 0.152
+0.38%
$ 152.24 million $ 25.19 million
Jun 10, 5 AM $ 0.152
+0.21%
$ 151.66 million $ 25.37 million
Jun 10, 4 AM $ 0.152
-0.51%
$ 151.34 million $ 25.46 million
Jun 10, 3 AM $ 0.152
+0.24%
$ 152.11 million $ 26.15 million
Jun 10, 2 AM $ 0.152
-1.43%
$ 151.76 million $ 26.15 million
Jun 10, 1 AM $ 0.154
-0.50%
$ 153.96 million $ 26.44 million
Jun 10, 12 AM $ 0.155
-0.13%
$ 154.5 million $ 26.82 million
Jun 9, 11 PM $ 0.155
+0.22%
$ 154.7 million $ 28.06 million
Jun 9, 10 PM $ 0.155
-0.14%
$ 154.37 million $ 28.66 million
Jun 9, 9 PM $ 0.155
-1.08%
$ 154.59 million $ 30.16 million
Jun 9, 8 PM $ 0.156
+0.00%
$ 156.28 million $ 30.55 million
Jun 9, 7 PM $ 0.156
+0.35%
$ 156.28 million $ 30.7 million
Jun 9, 6 PM $ 0.156
+0.38%
$ 155.74 million $ 30.94 million
Jun 9, 5 PM $ 0.155
+1.43%
$ 155.16 million $ 31.32 million
Jun 9, 4 PM $ 0.153
-0.57%
$ 152.98 million $ 31.24 million
Jun 9, 3 PM $ 0.154
-1.27%
$ 153.85 million $ 30.47 million
Jun 9, 2 PM $ 0.156
-1.37%
$ 155.83 million $ 30.17 million
Jun 9, 1 PM $ 0.158
+0.11%
$ 158.01 million $ 29.57 million
Jun 9, 12 PM $ 0.158
+0.67%
$ 157.84 million $ 29.85 million
Jun 9, 11 AM $ 0.157
+0.12%
$ 156.79 million $ 30.46 million
Jun 9, 10 AM $ 0.157
+0.24%
$ 156.62 million $ 31.2 million