dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.162
+0.00%
$ 161.79 million $ 22.47 million
Today, at 1 PM $ 0.162
-0.65%
$ 161.56 million $ 22.51 million
Today, at 12 PM $ 0.163
-0.25%
$ 162.62 million $ 22.73 million
Today, at 11 AM $ 0.163
+1.32%
$ 163.03 million $ 22.5 million
Today, at 10 AM $ 0.161
-0.17%
$ 160.89 million $ 22.75 million
Today, at 9 AM $ 0.161
+0.66%
$ 161.15 million $ 22.86 million
Today, at 8 AM $ 0.16
-0.15%
$ 160.1 million $ 22.96 million
Today, at 7 AM $ 0.161
+0.79%
$ 160.33 million $ 22.96 million
Today, at 6 AM $ 0.159
+1.15%
$ 159.07 million $ 21.92 million
Today, at 5 AM $ 0.157
-0.38%
$ 157.26 million $ 22.21 million
Today, at 4 AM $ 0.158
-0.19%
$ 157.86 million $ 22.53 million
Today, at 3 AM $ 0.158
-0.12%
$ 158.16 million $ 22.6 million
Today, at 2 AM $ 0.159
-0.55%
$ 158.34 million $ 22.42 million
Today, at 1 AM $ 0.159
+1.19%
$ 159.22 million $ 21.24 million
Today, at 12 AM $ 0.158
+0.16%
$ 157.36 million $ 21.05 million
Yesterday, at 11 PM $ 0.157
-0.02%
$ 157.11 million $ 20.98 million
Yesterday, at 10 PM $ 0.157
+0.00%
$ 157.15 million $ 20.89 million
Yesterday, at 9 PM $ 0.157
-0.13%
$ 157.16 million $ 21.05 million
Yesterday, at 8 PM $ 0.158
-0.25%
$ 157.37 million $ 21.26 million
Yesterday, at 7 PM $ 0.158
-0.08%
$ 157.79 million $ 22.25 million
Yesterday, at 6 PM $ 0.158
-0.15%
$ 157.92 million $ 22.2 million
Yesterday, at 5 PM $ 0.158
-0.55%
$ 158.16 million $ 22.65 million
Yesterday, at 4 PM $ 0.159
+1.09%
$ 159.03 million $ 23.89 million
Yesterday, at 3 PM $ 0.157
-1.86%
$ 157.32 million $ 23.95 million
Yesterday, at 2 PM $ 0.16
+2.25%
$ 160.3 million $ 23.6 million
Yesterday, at 1 PM $ 0.157
-1.25%
$ 156.77 million $ 22.91 million
Yesterday, at 12 PM $ 0.159
-0.17%
$ 158.76 million $ 22.4 million
Yesterday, at 11 AM $ 0.159
+0.44%
$ 159.03 million $ 22.69 million
Yesterday, at 10 AM $ 0.159
-0.24%
$ 158.34 million $ 22.33 million
Yesterday, at 9 AM $ 0.159
+1.04%
$ 158.72 million $ 22.37 million
Yesterday, at 8 AM $ 0.157
+1.19%
$ 157.09 million $ 22.1 million
Yesterday, at 7 AM $ 0.155
+0.42%
$ 155.25 million $ 21.86 million
Yesterday, at 6 AM $ 0.155
-1.10%
$ 154.59 million $ 21.79 million
Yesterday, at 5 AM $ 0.156
-0.95%
$ 156.31 million $ 21.51 million
Yesterday, at 4 AM $ 0.158
+0.29%
$ 157.8 million $ 21.36 million
Yesterday, at 3 AM $ 0.158
+0.26%
$ 157.35 million $ 21.59 million
Yesterday, at 2 AM $ 0.157
+0.36%
$ 156.95 million $ 21.29 million
Yesterday, at 1 AM $ 0.157
-0.55%
$ 156.39 million $ 22.3 million
Yesterday, at 12 AM $ 0.157
+0.17%
$ 157.26 million $ 22.56 million
Jun 11, 11 PM $ 0.157
-0.40%
$ 156.98 million $ 22.77 million
Jun 11, 10 PM $ 0.158
+0.06%
$ 157.61 million $ 23.22 million
Jun 11, 9 PM $ 0.158
+0.24%
$ 157.51 million $ 23.9 million
Jun 11, 8 PM $ 0.157
-0.20%
$ 157.13 million $ 24.33 million
Jun 11, 7 PM $ 0.158
-0.03%
$ 157.45 million $ 24.72 million
Jun 11, 6 PM $ 0.158
-0.68%
$ 157.51 million $ 25.12 million
Jun 11, 5 PM $ 0.159
+3.06%
$ 158.57 million $ 24.93 million
Jun 11, 4 PM $ 0.154
-0.52%
$ 153.87 million $ 23.92 million
Jun 11, 3 PM $ 0.155
+0.24%
$ 154.68 million $ 23.91 million
Jun 11, 2 PM $ 0.154
-0.06%
$ 154.32 million $ 24.35 million
Jun 11, 1 PM $ 0.155
+0.45%
$ 154.41 million $ 24.69 million
Download