dogwifhat Futures ?

WIF
Close Price ?
$ 0.1449 -6.52%
Trading Volume ?
$ 73.33M
Funding Rate (avg) ?
-0.000766%
Open Interest ?
$ 47.83M -6.33%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT Binance $ 0.145
0.0041%
$ 11.23 million $ 22.28 million $ 0.145 Trade
2 WIF / USDT Bybit $ 0.145
0.0050%
$ 8.85 million $ 18.63 million $ 0.145 Trade
3 WIF / USDT MEXC Global $ 0.144
0.0043%
$ 8.22 million $ 3.53 million $ 0.145 Trade
4 WIF / USDT KuCoin $ 0.145
-0.027%
$ 6.03 million $ 3.00 million $ 0.145 Trade
5 WIF / USDT OKX $ 0.145
0.0050%
$ 3.20 million $ 6.11 million $ 0.145 Trade
6 WIF / USDT Bitget $ 0.145
-0.0034%
$ 2.75 million $ 2.56 million $ 0.145 Trade
7 WIF / USDT BingX $ 0.145
0.0050%
$ 2.57 million $ 3.31 million $ 0.145 Trade
8 WIF / USDT Gate.com $ 0.145
-0.011%
$ 1.79 million $ 1.49 million $ 0.145 Trade
9 WIF / USDC Binance $ 0.144
0.0050%
$ 1.77 million $ 1.73 million $ 0.144 Trade
10 WIF / USD Bybit $ 0.178
0.010%
$ 573,137.20 $ 179,375.96 $ 0.177 Trade
11 WIF / USDC Bybit $ 0.145
0.010%
$ 517,383.97 $ 110,541.81 $ 0.145 Trade
12 WIF / USDC BingX $ 0.145
0.0055%
$ 403,162.55 $ 1.94 million $ 0.145 Trade
13 WIF / USDC Bitget $ 0.145
0.0050%
$ 275,736.44 $ 11,273.44 $ 0.145 Trade
14 WIF / USDC MEXC Global $ 0.144
0.0050%
$ 105,198.89 $ 169,171.71 $ 0.145 Trade
15 WIF / USDT XT.COM $ 0.145
0.0043%
$ 71,123.76 $ 8.52 million $ 0.145 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 13.00 million $ 24.00 million 396 361 Trade
2 Bybit $ 9.94 million $ 18.92 million 385 300 Trade
3 MEXC Global $ 8.32 million $ 3.70 million 652 561 Trade
4 KuCoin $ 6.03 million $ 3.00 million 449 435 Trade
5 OKX $ 3.20 million $ 6.11 million 216 201 Trade
6 Bitget $ 3.03 million $ 2.57 million 449 401 Trade
7 BingX $ 2.98 million $ 5.26 million 485 436 Trade
8 Gate.com $ 1.79 million $ 1.49 million 518 515 Trade
9 XT.COM $ 71,124 $ 8.52 million 382 381 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.158 $ 0.156 $ 0.155
0.0075%
$ 76.65 million $ 50.62 million
Jun 8, 2026 $ 0.158 $ 0.16 $ 0.158
0.010%
$ 70.04 million $ 51.51 million
Jun 7, 2026 $ 0.152 $ 0.157 $ 0.158
0.0071%
$ 82.57 million $ 52.05 million
Jun 6, 2026 $ 0.153 $ 0.15 $ 0.152
0.012%
$ 87.55 million $ 51.02 million
Jun 5, 2026 $ 0.167 $ 0.156 $ 0.153
-0.0084%
$ 198.88 million $ 52.03 million
Jun 4, 2026 $ 0.19 $ 0.174 $ 0.167
-0.0062%
$ 174.16 million $ 56.2 million
Jun 3, 2026 $ 0.175 $ 0.185 $ 0.19
0.0100%
$ 103.47 million $ 50.76 million
Jun 2, 2026 $ 0.192 $ 0.185 $ 0.175
-0.020%
$ 79.86 million $ 38.08 million
Jun 1, 2026 $ 0.192 $ 0.189 $ 0.192
0.0100%
$ 61.19 million $ 43.27 million
May 31, 2026 $ 0.19 $ 0.19 $ 0.192
0.0100%
$ 31.8 million $ 45.04 million
May 30, 2026 $ 0.188 $ 0.191 $ 0.19
0.0076%
$ 34.74 million $ 45.04 million
May 29, 2026 $ 0.184 $ 0.186 $ 0.188
0.0099%
$ 57.18 million $ 44.4 million
May 28, 2026 $ 0.186 $ 0.18 $ 0.184
-0.030%
$ 71.96 million $ 43.72 million
May 27, 2026 $ 0.194 $ 0.192 $ 0.187
0.0100%
$ 53.89 million $ 44.09 million
May 26, 2026 $ 0.193 $ 0.194 $ 0.194
-0.010%
$ 55.5 million $ 47.43 million
May 25, 2026 $ 0.187 $ 0.192 $ 0.193
0.0042%
$ 37.83 million $ 45.7 million
May 24, 2026 $ 0.193 $ 0.19 $ 0.187
-0.00086%
$ 33.03 million $ 44.65 million
May 23, 2026 $ 0.19 $ 0.188 $ 0.193
-0.0024%
$ 59.25 million $ 46.06 million
May 22, 2026 $ 0.2 $ 0.199 $ 0.19
-0.0085%
$ 62.36 million $ 44.65 million
May 21, 2026 $ 0.194 $ 0.197 $ 0.2
0.0050%
$ 40.81 million $ 48.6 million