Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Futures ?

WIF
Close Price ?
$0.2225 +3.11%
Trading Volume ?
$40.32M
Funding Rate (avg) ?
0.00905%
Open Interest ?
$67.34M +1.88%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT MEXC Global $0.223
0.0042%
$17.98 million $2.80 million $0.223 Trade
2 WIF / USDT Binance $0.223
0.0043%
$15.04 million $12.27 million $0.223 Trade
3 WIF / USDT Bybit $0.223
0.0050%
$12.83 million $4.70 million $0.223 Trade
4 WIF / USDT Bitget $0.222
0.0050%
$5.99 million $931,783.04 $0.222 Trade
5 WIF / USDT OKX $0.223
0.0050%
$5.29 million $4.65 million $0.223 Trade
6 WIF / USDT BingX $0.222
0.0050%
$2.95 million $3.46 million $0.222 Trade
7 WIF / USDT KuCoin $0.222
0.0050%
$2.90 million $1.12 million $0.222 Trade
8 WIF / USDC Binance $0.222
0.0050%
$1.31 million $1.64 million $0.222 Trade
9 WIF / USDC BingX $0.222
0.0050%
$1.30 million $2.26 million $0.222 Trade
10 WIF / USDT Gate.com $0.223
0.0029%
$1.04 million $1.59 million $0.223 Trade
11 WIF / USD Bybit $0.178
0.010%
$573,137.20 $179,375.96 $0.177 Trade
12 WIF / USDC Bitget $0.222
0.0050%
$459,420.82 $20,224.30 $0.223 Trade
13 WIF / USDC Bybit $0.222
0.010%
$423,525.09 $5,942.74 $0.222 Trade
14 WIF / USDC MEXC Global $0.222
0.0050%
$259,803.70 $116,356.41 $0.222 Trade
15 WIF / USDT XT.COM $0.223
0.0050%
$32,467.20 $4.75 million $0.223 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.86 billion $29.19 billion 409 353 Trade
2 Gate.com $11.71 billion $6.43 billion 528 528 Trade
3 Bybit $11.67 billion $6.85 billion 382 303 Trade
4 MEXC Global $10.28 billion $6.66 billion 598 528 Trade
5 Bitget $8.18 billion $3.76 billion 424 356 Trade
6 OKX $6.63 billion $12.27 billion 216 201 Trade
7 Hyperliquid $6.14 billion $5.07 billion 44 44 Trade
8 KuCoin $3.02 billion $1.53 billion 462 448 Trade
9 XT.COM $2.95 billion $4.01 billion 347 347 Trade
10 BingX $2.36 billion $3.30 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.216 $0.218 $0.224
0.0093%
$41.99 million $68.58 million
Oct 10, 2026 $0.217 $0.218 $0.216
0.0100%
$35.51 million $66.51 million
Oct 9, 2026 $0.207 $0.212 $0.217
0.0092%
$43.21 million $66.66 million
Oct 8, 2026 $0.232 $0.219 $0.207
-0.014%
$83.61 million $64.61 million
Oct 7, 2026 $0.245 $0.232 $0.232
0.0071%
$58.79 million $69.85 million
Oct 6, 2026 $0.251 $0.248 $0.245
0.0016%
$55.01 million $78.88 million
Oct 5, 2026 $0.254 $0.255 $0.251
0.0100%
$79.83 million $80.87 million
Oct 4, 2026 $0.251 $0.249 $0.254
0.0100%
$54.62 million $80.96 million
Oct 3, 2026 $0.249 $0.249 $0.251
0.0100%
$53.57 million $80.53 million
Oct 2, 2026 $0.249 $0.253 $0.249
0.0098%
$124.83 million $80.05 million
Oct 1, 2026 $0.249 $0.249 $0.249
0.0057%
$81.18 million $81.93 million
Sep 30, 2026 $0.24 $0.249 $0.249
0.0098%
$131.76 million $80.8 million
Sep 29, 2026 $0.234 $0.237 $0.24
0.010%
$82.34 million $79.46 million
Sep 28, 2026 $0.244 $0.233 $0.234
0.0100%
$92.43 million $81.43 million
Sep 27, 2026 $0.245 $0.246 $0.244
0.0100%
$68.88 million $81.96 million
Sep 26, 2026 $0.252 $0.248 $0.245
0.0054%
$89.79 million $86.02 million
Sep 25, 2026 $0.236 $0.241 $0.252
0.010%
$110.47 million $87.8 million
Sep 24, 2026 $0.233 $0.237 $0.236
0.0024%
$153.33 million $81.53 million
Sep 23, 2026 $0.255 $0.242 $0.233
0.0079%
$195.3 million $82.41 million
Sep 22, 2026 $0.245 $0.254 $0.255
0.0100%
$449 million $92.88 million