Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.366
-1.18%
$365.98 million $151.98 million
Apr 9, 2025 $0.371
+16.30%
$370.63 million $214.83 million
Apr 8, 2025 $0.319
-7.21%
$318.67 million $140.14 million
Apr 7, 2025 $0.344
+2.82%
$343.45 million $252.85 million
Apr 6, 2025 $0.334
-13.44%
$334.04 million $137.23 million
Apr 5, 2025 $0.386
-0.41%
$385.9 million $77.69 million
Apr 4, 2025 $0.388
+1.19%
$387.66 million $196.4 million
Apr 3, 2025 $0.384
+2.54%
$383.11 million $189.26 million
Apr 2, 2025 $0.374
-11.42%
$373.83 million $270.02 million
Apr 1, 2025 $0.422
+0.60%
$421.86 million $155.78 million
Mar 31, 2025 $0.42
-3.73%
$419.64 million $142.08 million
Mar 30, 2025 $0.436
+0.71%
$435.64 million $90.06 million
Mar 29, 2025 $0.433
-6.11%
$432.49 million $141.83 million
Mar 28, 2025 $0.461
-11.41%
$460.35 million $205.96 million
Mar 27, 2025 $0.52
-1.51%
$519.63 million $187.15 million
Mar 26, 2025 $0.528
-3.77%
$527.57 million $270.5 million
Mar 25, 2025 $0.549
-1.54%
$548.26 million $203.23 million
Mar 24, 2025 $0.557
+8.12%
$556.72 million $308.46 million
Mar 23, 2025 $0.516
+1.50%
$514.92 million $173.03 million
Mar 22, 2025 $0.508
+4.05%
$507.03 million $153.18 million
Mar 21, 2025 $0.488
-3.62%
$487.58 million $186.28 million
Mar 20, 2025 $0.506
-2.14%
$505.91 million $177.49 million
Mar 19, 2025 $0.518
+7.69%
$516.95 million $246.03 million
Mar 18, 2025 $0.481
-4.12%
$480.04 million $147.4 million
Mar 17, 2025 $0.501
+7.67%
$500.65 million $202.24 million
Mar 16, 2025 $0.466
-7.10%
$464.97 million $165.65 million
Mar 15, 2025 $0.501
-0.87%
$500.49 million $169.12 million
Mar 14, 2025 $0.516
+9.49%
$514.94 million $297.45 million
Mar 13, 2025 $0.471
-1.86%
$470.24 million $372.94 million
Mar 12, 2025 $0.479
+7.27%
$478.89 million $278.66 million
Mar 11, 2025 $0.447
+4.29%
$446.43 million $371.13 million
Mar 10, 2025 $0.429
-3.07%
$428.06 million $365.11 million
Mar 9, 2025 $0.442
-17.20%
$441.64 million $301.59 million
Mar 8, 2025 $0.534
+0.12%
$533.33 million $228.55 million
Mar 7, 2025 $0.533
-6.69%
$532.7 million $379.55 million
Mar 6, 2025 $0.572
-1.80%
$570.89 million $302.51 million
Mar 5, 2025 $0.582
+1.07%
$581.61 million $416.83 million
Mar 4, 2025 $0.576
-10.60%
$575.44 million $631.05 million
Mar 3, 2025 $0.644
-15.18%
$643.35 million $639.89 million
Mar 2, 2025 $0.759
+24.35%
$758.52 million $673.29 million
Mar 1, 2025 $0.611
-2.82%
$609.98 million $295.25 million
Feb 28, 2025 $0.628
+7.24%
$626.92 million $441.41 million
Feb 27, 2025 $0.584
+1.17%
$583.51 million $281.55 million
Feb 26, 2025 $0.577
+5.13%
$576.79 million $346.49 million
Feb 25, 2025 $0.549
-1.14%
$548.67 million $528.96 million
Feb 24, 2025 $0.556
-15.68%
$555 million $363.4 million
Feb 23, 2025 $0.659
-6.24%
$658.52 million $166.22 million
Feb 22, 2025 $0.703
+9.42%
$702.36 million $331.1 million
Feb 21, 2025 $0.643
-0.34%
$641.87 million $456.75 million
Feb 20, 2025 $0.645
+6.05%
$644.05 million $223.82 million