Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.888
-15.89%
$886.82 million $429.34 million
May 29, 2025 $1.06
-6.02%
$1.05 billion $427.63 million
May 28, 2025 $1.12
+1.26%
$1.12 billion $397.6 million
May 27, 2025 $1.11
-1.43%
$1.11 billion $461.87 million
May 26, 2025 $1.13
+1.95%
$1.12 billion $486.98 million
May 25, 2025 $1.1
-1.40%
$1.1 billion $447.66 million
May 24, 2025 $1.12
+0.46%
$1.12 billion $453.42 million
May 23, 2025 $1.11
-7.04%
$1.11 billion $1.48 billion
May 22, 2025 $1.2
+7.36%
$1.2 billion $723.09 million
May 21, 2025 $1.12
+14.53%
$1.11 billion $1.01 billion
May 20, 2025 $0.974
-1.85%
$973.33 million $386.26 million
May 19, 2025 $0.993
-7.08%
$991.67 million $467.96 million
May 18, 2025 $1.07
+14.74%
$1.07 billion $636.15 million
May 17, 2025 $0.931
-7.23%
$930.21 million $328.13 million
May 16, 2025 $1
+1.38%
$1 billion $536.87 million
May 15, 2025 $0.99
-12.41%
$988.75 million $519.09 million
May 14, 2025 $1.13
-3.66%
$1.13 billion $544.91 million
May 13, 2025 $1.17
+2.32%
$1.17 billion $908.61 million
May 12, 2025 $1.15
+26.08%
$1.15 billion $2.01 billion
May 11, 2025 $0.909
-3.73%
$908.37 million $473.7 million
May 10, 2025 $0.945
+26.31%
$943.54 million $1.12 billion
May 9, 2025 $0.748
+8.72%
$746.91 million $702.02 million
May 8, 2025 $0.688
+19.42%
$686.9 million $379.55 million
May 7, 2025 $0.576
+2.52%
$575.19 million $191.58 million
May 6, 2025 $0.562
+2.54%
$560.98 million $159.09 million
May 5, 2025 $0.548
-0.14%
$547.08 million $120.53 million
May 4, 2025 $0.549
-3.47%
$547.87 million $112.77 million
May 3, 2025 $0.568
-11.88%
$567.54 million $138.48 million
May 2, 2025 $0.645
+4.71%
$644.03 million $191.84 million
May 1, 2025 $0.616
-2.61%
$615.04 million $188.68 million
Apr 30, 2025 $0.632
+5.02%
$631.55 million $179.55 million
Apr 29, 2025 $0.602
-2.74%
$601.35 million $93.86 million
Apr 28, 2025 $0.619
+0.65%
$618.18 million $307.34 million
Apr 27, 2025 $0.615
-5.62%
$614.2 million $199.74 million
Apr 26, 2025 $0.652
+2.02%
$650.81 million $443.52 million
Apr 25, 2025 $0.638
+14.98%
$637.55 million $581.76 million
Apr 24, 2025 $0.555
+2.96%
$554.53 million $227.52 million
Apr 23, 2025 $0.539
+7.74%
$538.61 million $415.13 million
Apr 22, 2025 $0.501
+18.06%
$499.94 million $217.19 million
Apr 21, 2025 $0.424
-1.06%
$423.47 million $133.83 million
Apr 20, 2025 $0.428
+2.62%
$428 million $114.39 million
Apr 19, 2025 $0.418
+3.79%
$417.06 million $66.01 million
Apr 18, 2025 $0.402
+6.99%
$401.81 million $127.37 million
Apr 17, 2025 $0.376
-0.54%
$375.62 million $129.59 million
Apr 16, 2025 $0.378
-2.75%
$377.38 million $188.17 million
Apr 15, 2025 $0.389
-9.78%
$388.06 million $120.2 million
Apr 14, 2025 $0.431
-3.33%
$430.13 million $207.21 million
Apr 13, 2025 $0.445
-4.58%
$444.93 million $211.43 million
Apr 12, 2025 $0.467
+17.77%
$466.25 million $214.81 million
Apr 11, 2025 $0.396
+8.26%
$395.91 million $172.35 million