HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00144
-0.57%
$ -- $ 13,992
Dec 9, 2025 $ 0.00146
-4.18%
$ 466,242 $ 13,308
Dec 8, 2025 $ 0.00153
-5.11%
$ 490,317 $ 11,675
Dec 7, 2025 $ 0.00164
-4.74%
$ 524,922 $ 9,618
Dec 6, 2025 $ 0.00175
-3.70%
$ -- $ 7,789
Dec 5, 2025 $ 0.00184
-9.30%
$ 587,695 $ 6,289
Dec 4, 2025 $ 0.00203
-4.34%
$ 650,534 $ 1,632
Dec 3, 2025 $ 0.00215
-1.71%
$ 688,064 $ 2,280
Oct 27, 2025 $ 0.00268
-1.81%
$ 858,301 $ 3,019
Oct 26, 2025 $ 0.00269
+1.18%
$ -- $ 2,773
Oct 24, 2025 $ 0.00263
+0.00%
$ -- $ 2,399
Oct 21, 2025 $ 0.00262
+0.16%
$ 835,461 $ 1,868
Oct 20, 2025 $ 0.00264
+0.04%
$ -- $ 1,471
Oct 19, 2025 $ 0.00264
-1.28%
$ 846,035 $ 1,279
Oct 17, 2025 $ 0.00265
+0.00%
$ -- $ 708
Oct 16, 2025 $ 0.00267
+2.68%
$ 854,229 $ 615
Oct 14, 2025 $ 0.00264
-0.30%
$ -- $ 2,223
Oct 13, 2025 $ 0.0027
+0.00%
$ -- $ 1,818
Oct 12, 2025 $ 0.00267
+0.65%
$ -- $ 1,535
Oct 11, 2025 $ 0.00262
+0.00%
$ 836,995 $ 1,075
Oct 8, 2025 $ 0.00274
+0.65%
$ 876,163 $ 607
Oct 7, 2025 $ 0.00281
+0.00%
$ -- $ 553
Aug 14, 2025 $ 0.0028
-2.47%
$ -- $ 9,989
Aug 13, 2025 $ 0.00287
-0.07%
$ 920,000 $ 10,372
Aug 12, 2025 $ 0.00288
+2.46%
$ 920,640 $ 14,766
Aug 11, 2025 $ 0.00281
-1.40%
$ 898,880 $ 13,130
Aug 10, 2025 $ 0.00285
+1.28%
$ 911,680 $ 14,873
Aug 9, 2025 $ 0.00281
+0.72%
$ 900,800 $ 12,745
Aug 8, 2025 $ 0.00279
+0.25%
$ 893,760 $ 11,316
Aug 7, 2025 $ 0.00279
+0.51%
$ 891,520 $ 39,403
Aug 6, 2025 $ 0.00277
+0.80%
$ 887,040 $ 80,644
Aug 5, 2025 $ 0.00275
+1.07%
$ 880,320 $ 83,801
Aug 4, 2025 $ 0.00272
+0.52%
$ 871,360 $ 77,143
Aug 3, 2025 $ 0.00271
-3.04%
$ 866,880 $ 77,829
Aug 2, 2025 $ 0.00279
+3.37%
$ 894,080 $ 82,785
Aug 1, 2025 $ 0.0027
-1.31%
$ 864,960 $ 81,126
Jul 31, 2025 $ 0.00274
+0.51%
$ 876,160 $ 83,049
Jul 30, 2025 $ 0.00272
+0.44%
$ 871,680 $ 78,571
Jul 29, 2025 $ 0.00271
-0.80%
$ 867,840 $ 80,565
Jul 28, 2025 $ 0.00273
-0.33%
$ 874,880 $ 81,636
Jul 27, 2025 $ 0.00274
+0.37%
$ 877,760 $ 82,325
Jul 26, 2025 $ 0.00273
+1.86%
$ 874,240 $ 80,380
Jul 25, 2025 $ 0.00268
-1.36%
$ 858,240 $ 78,407
Jul 24, 2025 $ 0.00272
+0.22%
$ 870,400 $ 80,733
Jul 23, 2025 $ 0.00272
+1.76%
$ 869,120 $ 79,638
Jul 22, 2025 $ 0.00267
-1.40%
$ 854,080 $ 80,628
Jul 21, 2025 $ 0.00271
+0.97%
$ 866,240 $ 82,073
Jul 20, 2025 $ 0.00268
-1.47%
$ 857,920 $ 87,206
Jul 19, 2025 $ 0.00272
-1.02%
$ 870,720 $ 82,094
Jul 18, 2025 $ 0.00275
+2.31%
$ 879,680 $ 81,360