HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00343
+0.00%
$ 1.1 million $ 107
Yesterday $ 0.00343
+2.05%
$ 1.1 million $ 274
Jul 20, 2026 $ 0.00336
-0.02%
$ 1.08 million $ 118
Jul 19, 2026 $ 0.00337
-4.84%
$ 1.08 million $ 275
Jul 18, 2026 $ 0.00354
-9.06%
$ 1.13 million $ 955
Jul 17, 2026 $ 0.00389
+5.36%
$ 1.24 million $ 469
Jul 16, 2026 $ 0.00368
-2.04%
$ 1.18 million $ 497
Jul 15, 2026 $ 0.00376
-1.42%
$ 1.2 million $ 120
Jul 14, 2026 $ 0.00381
+1.36%
$ 1.22 million $ 557
Jul 13, 2026 $ 0.00376
-2.23%
$ 1.2 million $ 491
Jul 12, 2026 $ 0.00385
-5.50%
$ 1.23 million $ 4,568
Jul 11, 2026 $ 0.00407
+5.37%
$ 1.3 million $ 5,099
Jul 10, 2026 $ 0.00387
-3.22%
$ 1.24 million $ 458
Jul 9, 2026 $ 0.00399
+4.41%
$ 1.28 million $ 522
Jul 8, 2026 $ 0.00383
-5.51%
$ 1.22 million $ 2,463
Jul 7, 2026 $ 0.00405
+6.61%
$ 1.3 million $ 818
Jul 6, 2026 $ 0.0038
-2.97%
$ 1.22 million $ 1,097
Jul 5, 2026 $ 0.00391
+2.11%
$ 1.25 million $ 2,367
Jul 4, 2026 $ 0.00383
+0.72%
$ 1.23 million $ 684
Jul 3, 2026 $ 0.00381
-3.16%
$ 1.22 million $ 1,325
Jul 2, 2026 $ 0.00393
+0.62%
$ 1.26 million $ 849
Jul 1, 2026 $ 0.00391
+2.73%
$ 1.25 million $ 707
Jun 30, 2026 $ 0.0038
-0.95%
$ 1.22 million $ 806
Jun 29, 2026 $ 0.00384
-2.81%
$ 1.23 million $ 465
Jun 28, 2026 $ 0.00395
-3.28%
$ 1.26 million $ 979
Jun 27, 2026 $ 0.00408
+3.90%
$ 1.31 million $ 484
Jun 26, 2026 $ 0.00393
+3.38%
$ 1.26 million $ 642
Jun 25, 2026 $ 0.0038
-4.08%
$ 1.22 million $ 423
Jun 24, 2026 $ 0.00396
-1.72%
$ 1.27 million $ 3,423
Jun 23, 2026 $ 0.00403
+3.78%
$ 1.29 million $ 2,072
Jun 22, 2026 $ 0.00389
-1.02%
$ 1.24 million $ 666
Jun 21, 2026 $ 0.00393
+0.01%
$ 1.26 million $ 502
Jun 20, 2026 $ 0.00393
-1.95%
$ 1.26 million $ 839
Jun 19, 2026 $ 0.004
+0.54%
$ 1.28 million $ 2,063
Jun 18, 2026 $ 0.00398
-5.05%
$ 1.27 million $ 2,105
Jun 17, 2026 $ 0.00419
+1.28%
$ 1.34 million $ 879
Jun 16, 2026 $ 0.00414
+0.48%
$ 1.33 million $ 563
Jun 15, 2026 $ 0.00412
-0.27%
$ 1.32 million $ 952
Jun 14, 2026 $ 0.00413
+0.66%
$ 1.32 million $ 585
Jun 13, 2026 $ 0.00411
-0.10%
$ 1.31 million $ 603
Jun 12, 2026 $ 0.00411
+4.02%
$ 1.32 million $ 1,792
Jun 11, 2026 $ 0.00395
+0.10%
$ 1.26 million $ 680
Jun 10, 2026 $ 0.00395
+3.23%
$ 1.26 million $ 769
Jun 9, 2026 $ 0.00382
+1.54%
$ 1.22 million $ 1,899
Jun 8, 2026 $ 0.00377
+2.05%
$ 1.2 million $ 1,558
Jun 7, 2026 $ 0.00369
+4.27%
$ 1.18 million $ 1,172
Jun 6, 2026 $ 0.0037
+4.90%
$ 1.18 million $ 1,117
Jun 5, 2026 $ 0.00352
+0.48%
$ 1.13 million $ 1,254
Jun 4, 2026 $ 0.00367
-6.33%
$ 1.17 million $ 2,681
Jun 3, 2026 $ 0.00392
-1.94%
$ 1.25 million $ 4,904
Download