Coinranking
HORD Historical Data
HORD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000822 | +4.41% | ||
| Yesterday | $0.000913 | -2.06% | ||
| Sep 24, 2026 | $0.000932 | -5.64% | ||
| Sep 23, 2026 | $0.000988 | -10.21% | ||
| Sep 22, 2026 | $0.0011 | -0.01% | ||
| Sep 21, 2026 | $0.0011 | -1.20% | ||
| Sep 20, 2026 | $0.00111 | -12.47% | ||
| Sep 19, 2026 | $0.00127 | -10.16% | ||
| Sep 18, 2026 | $0.00142 | +0.62% | ||
| Sep 17, 2026 | $0.00141 | -0.94% | ||
| Sep 16, 2026 | $0.00142 | +0.00% | ||
| Sep 15, 2026 | $0.00142 | -8.74% | ||
| Sep 14, 2026 | $0.00156 | +0.92% | ||
| Sep 13, 2026 | $0.00154 | +0.01% | ||
| Sep 12, 2026 | $0.00154 | +0.02% | ||
| Sep 11, 2026 | $0.00159 | +2.89% | ||
| Sep 10, 2026 | $0.00155 | +0.21% | ||
| Sep 9, 2026 | $0.00154 | +0.00% | ||
| Sep 8, 2026 | $0.00154 | +0.00% | ||
| Sep 7, 2026 | $0.00154 | +0.00% | ||
| Sep 6, 2026 | $0.00154 | -0.52% | ||
| Sep 5, 2026 | $0.00155 | -0.01% | ||
| Sep 4, 2026 | $0.00155 | -0.24% | ||
| Sep 3, 2026 | $0.00162 | -8.30% | ||
| Sep 2, 2026 | $0.00169 | +0.00% | ||
| Sep 1, 2026 | $0.00169 | -8.47% | ||
| Aug 31, 2026 | $0.00185 | +0.76% | ||
| Aug 30, 2026 | $0.00183 | -0.96% | ||
| Aug 28, 2026 | $0.00186 | +0.00% | ||
| Aug 27, 2026 | $0.00185 | +0.00% | ||
| Aug 26, 2026 | $0.00185 | -0.15% | ||
| Aug 25, 2026 | $0.00185 | -2.99% | ||
| Aug 24, 2026 | $0.00188 | +0.94% | ||
| Aug 23, 2026 | $0.00187 | +1.35% | ||
| Aug 22, 2026 | $0.00185 | -0.27% | ||
| Aug 21, 2026 | $0.00185 | -3.97% | ||
| Aug 20, 2026 | $0.00193 | +5.60% | ||
| Aug 19, 2026 | $0.00183 | +1.55% | ||
| Aug 18, 2026 | $0.0018 | -1.53% | ||
| Aug 17, 2026 | $0.00183 | -3.66% | ||
| Aug 16, 2026 | $0.00182 | +0.00% | ||
| Aug 15, 2026 | $0.00182 | -1.63% | ||
| Aug 14, 2026 | $0.00185 | -2.45% | ||
| Aug 13, 2026 | $0.0019 | -1.73% | ||
| Aug 12, 2026 | $0.00193 | +0.00% | ||
| Aug 11, 2026 | $0.00193 | +0.00% | ||
| Aug 10, 2026 | $0.00193 | +0.01% | ||
| Aug 9, 2026 | $0.00193 | +0.18% | ||
| Aug 8, 2026 | $0.00193 | +0.00% | ||
| Aug 7, 2026 | $0.00193 | -0.64% | ||
Previous Next