HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000906
-1.39%
$ 289,897 $ 12,005
Jan 31, 2026 $ 0.000919
-0.78%
$ 293,976 $ 12,568
Jan 30, 2026 $ 0.000926
-1.05%
$ 296,288 $ 10,236
Jan 29, 2026 $ 0.000936
+1.56%
$ 299,712 $ 11,076
Jan 28, 2026 $ 0.000921
-1.93%
$ 294,816 $ 11,966
Jan 27, 2026 $ 0.000939
-0.29%
$ 300,604 $ 12,004
Jan 26, 2026 $ 0.000942
+0.21%
$ 301,472 $ 11,680
Jan 25, 2026 $ 0.00094
-0.36%
$ 300,832 $ 12,272
Jan 24, 2026 $ 0.000943
+0.68%
$ 301,920 $ 12,525
Jan 23, 2026 $ 0.000937
-1.78%
$ 299,872 $ 12,462
Jan 22, 2026 $ 0.000954
+1.03%
$ 304,640 $ 12,257
Jan 21, 2026 $ 0.000944
+0.90%
$ 302,196 $ 12,542
Jan 20, 2026 $ 0.000936
-3.33%
$ 299,490 $ 12,705
Jan 19, 2026 $ 0.000968
+0.21%
$ 309,152 $ 12,351
Jan 18, 2026 $ 0.000966
+1.66%
$ 309,789 $ 12,160
Jan 17, 2026 $ 0.00095
-2.74%
$ 304,352 $ 12,850
Jan 16, 2026 $ 0.000977
-0.13%
$ 312,672 $ 11,955
Jan 15, 2026 $ 0.000978
-1.87%
$ 313,088 $ 12,658
Jan 14, 2026 $ 0.000997
-0.73%
$ 319,040 $ 12,440
Jan 13, 2026 $ 0.00101
+3.31%
$ 322,048 $ 14,633
Jan 12, 2026 $ 0.000974
+0.22%
$ 311,744 $ 12,188
Jan 11, 2026 $ 0.000974
+0.00%
$ 311,744 $ 11,840
Jan 10, 2026 $ 0.000974
-1.02%
$ 311,744 $ 12,196
Jan 9, 2026 $ 0.000984
+4.45%
$ 314,944 $ 11,990
Jan 8, 2026 $ 0.00094
-4.54%
$ 300,928 $ 13,126
Jan 7, 2026 $ 0.000985
-1.09%
$ 315,232 $ 12,634
Jan 6, 2026 $ 0.000996
+2.63%
$ 318,728 $ 13,210
Jan 5, 2026 $ 0.00097
+0.35%
$ 310,528 $ 12,225
Jan 4, 2026 $ 0.000967
-3.11%
$ 309,440 $ 11,977
Jan 3, 2026 $ 0.000998
+1.00%
$ 319,360 $ 12,065
Jan 2, 2026 $ 0.000988
-1.80%
$ 316,199 $ 16,252
Jan 1, 2026 $ 0.00101
-6.13%
$ 321,996 $ 24,612
Dec 31, 2025 $ 0.00107
+0.09%
$ 342,080 $ 12,372
Dec 30, 2025 $ 0.00107
-22.42%
$ 341,760 $ 13,566
Dec 29, 2025 $ 0.00137
+0.00%
$ 439,680 $ 12,017
Dec 28, 2025 $ 0.00137
-0.22%
$ 440,640 $ 11,688
Dec 27, 2025 $ 0.00138
+0.07%
$ 439,680 $ 12,281
Dec 26, 2025 $ 0.00138
-0.29%
$ 440,320 $ 11,945
Dec 25, 2025 $ 0.00138
+0.03%
$ 441,591 $ 12,904
Dec 24, 2025 $ 0.00138
+1.01%
$ 441,600 $ 12,450
Dec 23, 2025 $ 0.00136
-0.66%
$ 436,160 $ 12,463
Dec 22, 2025 $ 0.00137
+0.15%
$ 439,360 $ 12,305
Dec 21, 2025 $ 0.00137
+0.00%
$ 438,720 $ 11,838
Dec 20, 2025 $ 0.00137
+0.29%
$ 440,320 $ 11,956
Dec 19, 2025 $ 0.00137
-0.43%
$ 438,720 $ 12,364
Dec 18, 2025 $ 0.00137
+0.73%
$ 439,001 $ 40,796
Dec 17, 2025 $ 0.00138
-2.51%
$ 440,261 $ 17,799
Dec 16, 2025 $ 0.0014
+0.00%
$ -- $ 14,758
Dec 15, 2025 $ 0.0014
-1.81%
$ 448,790 $ 14,695
Dec 12, 2025 $ 0.00142
-1.00%
$ 455,117 $ 14,317