HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00395
-0.59%
$ 1.26 million $ 979
Jun 28, 10 PM $ 0.00397
+0.00%
$ 1.27 million $ 975
Jun 28, 9 PM $ 0.00397
+0.00%
$ 1.27 million $ 1,016
Jun 28, 8 PM $ 0.00397
+3.91%
$ 1.27 million $ 1,080
Jun 28, 7 PM $ 0.00382
+0.58%
$ 1.22 million $ 1,059
Jun 28, 6 PM $ 0.0038
-0.97%
$ 1.22 million $ 701
Jun 28, 5 PM $ 0.00384
-4.04%
$ 1.23 million $ 969
Jun 28, 4 PM $ 0.004
+0.15%
$ 1.28 million $ 907
Jun 28, 3 PM $ 0.00399
-0.24%
$ 1.28 million $ 904
Jun 28, 2 PM $ 0.004
+1.57%
$ 1.28 million $ 920
Jun 28, 1 PM $ 0.00394
+1.44%
$ 1.26 million $ 902
Jun 28, 12 PM $ 0.00389
-2.72%
$ 1.24 million $ 895
Jun 28, 11 AM $ 0.00399
+0.00%
$ 1.28 million $ 601
Jun 28, 10 AM $ 0.00399
+0.00%
$ 1.28 million $ 601
Jun 28, 9 AM $ 0.00399
+0.00%
$ 1.28 million $ 585
Jun 28, 8 AM $ 0.00399
+0.00%
$ 1.28 million $ 585
Jun 28, 7 AM $ 0.00399
+0.00%
$ 1.28 million $ 585
Jun 28, 6 AM $ 0.00399
+0.00%
$ 1.28 million $ 869
Jun 28, 5 AM $ 0.00399
+0.00%
$ 1.28 million $ 869
Jun 28, 4 AM $ 0.00399
+0.00%
$ 1.28 million $ 864
Jun 28, 3 AM $ 0.00399
+0.27%
$ 1.28 million $ 830
Jun 28, 2 AM $ 0.00398
-0.36%
$ 1.27 million $ 797
Jun 28, 1 AM $ 0.004
-0.61%
$ 1.28 million $ 746
Jun 28, 12 AM $ 0.00402
-1.49%
$ 1.29 million $ 603
Jun 27, 11 PM $ 0.00408
+0.00%
$ 1.31 million $ 484
Jun 27, 10 PM $ 0.00408
+1.51%
$ 1.31 million $ 452
Jun 27, 9 PM $ 0.00403
+5.82%
$ 1.29 million $ 456
Jun 27, 8 PM $ 0.00381
-0.19%
$ 1.22 million $ 409
Jun 27, 7 PM $ 0.00382
+0.19%
$ 1.22 million $ 431
Jun 27, 6 PM $ 0.00381
+0.43%
$ 1.22 million $ 474
Jun 27, 5 PM $ 0.00379
-1.25%
$ 1.21 million $ 491
Jun 27, 4 PM $ 0.00384
+0.98%
$ 1.23 million $ 515
Jun 27, 3 PM $ 0.0038
-0.25%
$ 1.22 million $ 499
Jun 27, 2 PM $ 0.00381
-3.71%
$ 1.22 million $ 527
Jun 27, 1 PM $ 0.00396
-0.21%
$ 1.27 million $ 528
Jun 27, 12 PM $ 0.00397
+3.36%
$ 1.27 million $ 500
Jun 27, 11 AM $ 0.00384
+0.00%
$ 1.23 million $ 516
Jun 27, 10 AM $ 0.00384
+0.00%
$ 1.23 million $ 516
Jun 27, 9 AM $ 0.00384
+0.00%
$ 1.23 million $ 516
Jun 27, 8 AM $ 0.00384
+0.00%
$ 1.23 million $ 516
Jun 27, 7 AM $ 0.00384
+0.44%
$ 1.23 million $ 516
Jun 27, 6 AM $ 0.00382
+0.00%
$ 1.22 million $ 508
Jun 27, 5 AM $ 0.00382
-1.27%
$ 1.22 million $ 508
Jun 27, 4 AM $ 0.00387
+1.29%
$ 1.24 million $ 494
Jun 27, 3 AM $ 0.00382
-2.70%
$ 1.22 million $ 513
Jun 27, 2 AM $ 0.00393
+0.00%
$ 1.26 million $ 578
Jun 27, 1 AM $ 0.00393
+0.00%
$ 1.26 million $ 587
Jun 27, 12 AM $ 0.00393
+0.00%
$ 1.26 million $ 595
Jun 26, 11 PM $ 0.00393
+0.00%
$ 1.26 million $ 642
Jun 26, 10 PM $ 0.00393
+0.00%
$ 1.26 million $ 935