HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00384
+0.00%
$ 1.23 million $ 932
Today, at 3 AM $ 0.00384
+0.18%
$ 1.23 million $ 976
Today, at 2 AM $ 0.00383
+0.00%
$ 1.23 million $ 991
Today, at 1 AM $ 0.00383
+0.79%
$ 1.23 million $ 991
Today, at 12 AM $ 0.0038
+0.00%
$ 1.22 million $ 806
Yesterday, at 11 PM $ 0.0038
+0.02%
$ 1.22 million $ 806
Yesterday, at 10 PM $ 0.0038
-1.02%
$ 1.22 million $ 818
Yesterday, at 9 PM $ 0.00384
+0.30%
$ 1.23 million $ 856
Yesterday, at 8 PM $ 0.00383
-2.27%
$ 1.23 million $ 1,147
Yesterday, at 7 PM $ 0.00392
-4.05%
$ 1.25 million $ 1,139
Yesterday, at 6 PM $ 0.00408
+1.97%
$ 1.31 million $ 1,106
Yesterday, at 5 PM $ 0.004
-1.05%
$ 1.28 million $ 1,084
Yesterday, at 4 PM $ 0.00405
+0.02%
$ 1.3 million $ 1,050
Yesterday, at 3 PM $ 0.00405
-0.90%
$ 1.29 million $ 1,035
Yesterday, at 2 PM $ 0.00408
+0.00%
$ 1.31 million $ 871
Yesterday, at 12 PM $ 0.00405
-0.76%
$ 1.3 million $ 916
Yesterday, at 11 AM $ 0.00408
+0.00%
$ 1.31 million $ 762
Yesterday, at 10 AM $ 0.00408
+0.00%
$ 1.31 million $ 712
Yesterday, at 9 AM $ 0.00408
+6.39%
$ 1.31 million $ 771
Yesterday, at 8 AM $ 0.00384
+0.01%
$ 1.23 million $ 713
Yesterday, at 7 AM $ 0.00384
+0.01%
$ 1.23 million $ 663
Yesterday, at 6 AM $ 0.00384
+0.00%
$ 1.23 million $ 635
Yesterday, at 5 AM $ 0.00384
-0.33%
$ 1.23 million $ 641
Yesterday, at 4 AM $ 0.00385
+0.32%
$ 1.23 million $ 624
Yesterday, at 3 AM $ 0.00384
+0.00%
$ 1.23 million $ 560
Yesterday, at 2 AM $ 0.00384
-0.44%
$ 1.23 million $ 524
Yesterday, at 1 AM $ 0.00386
+0.00%
$ 1.23 million $ 526
Yesterday, at 12 AM $ 0.00386
+0.44%
$ 1.23 million $ 526
Jun 29, 11 PM $ 0.00384
-0.03%
$ 1.23 million $ 465
Jun 29, 10 PM $ 0.00384
-2.30%
$ 1.23 million $ 525
Jun 29, 9 PM $ 0.00393
-1.10%
$ 1.26 million $ 469
Jun 29, 7 PM $ 0.00384
-0.64%
$ 1.23 million $ 442
Jun 29, 6 PM $ 0.00387
+0.04%
$ 1.24 million $ 442
Jun 29, 5 PM $ 0.00386
-1.63%
$ 1.24 million $ 436
Jun 29, 4 PM $ 0.00408
+0.00%
$ 1.31 million $ 427
Jun 29, 3 PM $ 0.00408
+0.00%
$ 1.31 million $ 418
Jun 29, 2 PM $ 0.00408
+4.09%
$ 1.31 million $ 391
Jun 29, 1 PM $ 0.00392
+2.47%
$ 1.26 million $ 397
Jun 29, 12 PM $ 0.00383
-1.88%
$ 1.23 million $ 422
Jun 29, 11 AM $ 0.0039
+0.00%
$ 1.25 million $ 436
Jun 29, 10 AM $ 0.0039
+0.00%
$ 1.25 million $ 436
Jun 29, 9 AM $ 0.0039
+0.00%
$ 1.25 million $ 452
Jun 29, 8 AM $ 0.0039
+0.00%
$ 1.25 million $ 452
Jun 29, 7 AM $ 0.0039
+0.00%
$ 1.25 million $ 452
Jun 29, 6 AM $ 0.0039
-1.18%
$ 1.25 million $ 452
Jun 29, 5 AM $ 0.00395
+0.00%
$ 1.26 million $ 445
Jun 29, 4 AM $ 0.00395
+0.00%
$ 1.26 million $ 467
Jun 29, 3 AM $ 0.00395
+0.00%
$ 1.26 million $ 509
Jun 29, 2 AM $ 0.00395
+0.00%
$ 1.26 million $ 545
Jun 29, 1 AM $ 0.00395
+0.00%
$ 1.26 million $ 594
Download