HORD Historical Data

HORD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00463
-0.18%
$ 1.48 million $ 57,297
Nov 6, 2024 $ 0.00464
+5.43%
$ 1.48 million $ 61,837
Nov 5, 2024 $ 0.0044
+3.12%
$ 1.41 million $ 58,732
Nov 4, 2024 $ 0.00426
-3.87%
$ 1.36 million $ 57,749
Nov 3, 2024 $ 0.00443
-0.35%
$ 1.42 million $ 58,699
Nov 2, 2024 $ 0.00445
+0.36%
$ 1.42 million $ 56,839
Nov 1, 2024 $ 0.00444
+0.09%
$ 1.42 million $ 55,746
Oct 31, 2024 $ 0.00443
-1.68%
$ 1.42 million $ 55,594
Oct 30, 2024 $ 0.00451
-2.01%
$ 1.44 million $ 58,139
Oct 29, 2024 $ 0.0046
-2.10%
$ 1.47 million $ 56,802
Oct 28, 2024 $ 0.0047
-0.12%
$ 1.5 million $ 55,612
Oct 27, 2024 $ 0.0047
+2.49%
$ 1.5 million $ 53,950
Oct 26, 2024 $ 0.00459
-2.14%
$ 1.47 million $ 54,919
Oct 25, 2024 $ 0.00469
-3.31%
$ 1.5 million $ 58,825
Oct 24, 2024 $ 0.00485
-0.29%
$ 1.55 million $ 56,283
Oct 23, 2024 $ 0.00486
-0.76%
$ 1.55 million $ 55,138
Oct 22, 2024 $ 0.00489
+1.89%
$ 1.57 million $ 52,395
Oct 21, 2024 $ 0.0048
-2.20%
$ 1.54 million $ 53,572
Oct 20, 2024 $ 0.00491
+1.26%
$ 1.57 million $ 56,648
Oct 19, 2024 $ 0.00485
-0.52%
$ 1.55 million $ 55,272
Oct 18, 2024 $ 0.00488
-0.11%
$ 1.56 million $ 57,172
Oct 17, 2024 $ 0.00489
-0.13%
$ 1.56 million $ 57,378
Oct 16, 2024 $ 0.0049
+0.10%
$ 1.57 million $ 53,866
Oct 15, 2024 $ 0.0049
-1.95%
$ 1.57 million $ 41,996
Oct 14, 2024 $ 0.00499
+0.98%
$ 1.6 million $ 4,502
Oct 13, 2024 $ 0.00495
-0.20%
$ 1.58 million $ 5,396
Oct 12, 2024 $ 0.00496
-1.06%
$ 1.59 million $ 5,260
Oct 11, 2024 $ 0.00501
+0.03%
$ 1.6 million $ 5,187
Oct 10, 2024 $ 0.00502
-0.91%
$ 1.61 million $ 7,203
Oct 9, 2024 $ 0.00506
+0.30%
$ 1.62 million $ 3,874
Oct 8, 2024 $ 0.00504
-0.36%
$ 1.61 million $ 4,395
Oct 7, 2024 $ 0.00506
-0.01%
$ 1.62 million $ 4,069
Oct 6, 2024 $ 0.00505
+0.14%
$ 1.62 million $ 4,043
Oct 5, 2024 $ 0.00505
-0.04%
$ 1.61 million $ 4,182
Oct 4, 2024 $ 0.00505
+0.94%
$ 1.62 million $ 4,394
Oct 3, 2024 $ 0.00498
-3.43%
$ 1.59 million $ 4,222
Oct 2, 2024 $ 0.00516
+3.38%
$ 1.65 million $ 6,156
Oct 1, 2024 $ 0.00499
-1.93%
$ 1.6 million $ 5,349
Sep 30, 2024 $ 0.00509
+0.55%
$ 1.63 million $ 4,473
Sep 29, 2024 $ 0.00506
-1.12%
$ 1.62 million $ 4,712
Sep 28, 2024 $ 0.00512
-0.26%
$ 1.64 million $ 4,574
Sep 27, 2024 $ 0.00514
-2.82%
$ 1.64 million $ 5,964
Sep 26, 2024 $ 0.00529
+2.00%
$ 1.69 million $ 5,942
Sep 25, 2024 $ 0.00518
+0.83%
$ 1.66 million $ 3,953
Sep 24, 2024 $ 0.00514
+0.28%
$ 1.64 million $ 4,432
Sep 23, 2024 $ 0.00512
-0.04%
$ 1.64 million $ 4,224
Sep 22, 2024 $ 0.00512
-0.59%
$ 1.64 million $ 4,550
Sep 21, 2024 $ 0.00524
-0.96%
$ 1.68 million $ 3,910
Sep 20, 2024 $ 0.00529
-0.92%
$ 1.69 million $ 3,961
Sep 19, 2024 $ 0.00534
+3.80%
$ 1.71 million $ 5,116