HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00392
-3.06%
$ 1.25 million $ 56,401
Dec 26, 2024 $ 0.00404
-0.41%
$ 1.29 million $ 60,046
Dec 25, 2024 $ 0.00406
-0.39%
$ 1.3 million $ 55,687
Dec 24, 2024 $ 0.00408
+0.12%
$ 1.3 million $ 57,904
Dec 23, 2024 $ 0.00407
-2.55%
$ 1.3 million $ 58,565
Dec 22, 2024 $ 0.00418
-0.77%
$ 1.34 million $ 56,663
Dec 21, 2024 $ 0.00421
+3.37%
$ 1.35 million $ 58,030
Dec 20, 2024 $ 0.00407
-3.85%
$ 1.3 million $ 62,523
Dec 19, 2024 $ 0.00423
-4.00%
$ 1.35 million $ 60,701
Dec 18, 2024 $ 0.00442
-10.45%
$ 1.41 million $ 144,058
Dec 17, 2024 $ 0.00493
+10.60%
$ 1.58 million $ 68,635
Dec 16, 2024 $ 0.00445
+1.93%
$ 1.42 million $ 60,928
Dec 15, 2024 $ 0.00436
-0.96%
$ 1.4 million $ 61,931
Dec 14, 2024 $ 0.00441
+0.65%
$ 1.41 million $ 55,362
Dec 13, 2024 $ 0.00438
+1.03%
$ 1.4 million $ 55,024
Dec 12, 2024 $ 0.00433
-1.22%
$ 1.39 million $ 56,915
Dec 11, 2024 $ 0.00439
+0.38%
$ 1.41 million $ 59,517
Dec 10, 2024 $ 0.00437
-0.82%
$ 1.4 million $ 59,500
Dec 9, 2024 $ 0.00441
-2.39%
$ 1.41 million $ 61,436
Dec 8, 2024 $ 0.00452
+2.29%
$ 1.45 million $ 58,962
Dec 7, 2024 $ 0.00442
+1.60%
$ 1.41 million $ 5,300
Dec 6, 2024 $ 0.00442
+4.78%
$ 1.41 million $ 2,184
Dec 5, 2024 $ 0.00421
+2.71%
$ 1.35 million $ 66,849
Dec 4, 2024 $ 0.0041
+3.83%
$ 1.31 million $ 58,417
Dec 3, 2024 $ 0.00395
+1.31%
$ 1.26 million $ 60,862
Dec 2, 2024 $ 0.0039
+2.61%
$ 1.25 million $ 55,479
Dec 1, 2024 $ 0.0038
-0.40%
$ 1.22 million $ 54,161
Nov 30, 2024 $ 0.00382
+0.13%
$ 1.22 million $ 56,914
Nov 29, 2024 $ 0.00382
-1.24%
$ 1.22 million $ 59,334
Nov 28, 2024 $ 0.00387
-0.30%
$ 1.24 million $ 57,133
Nov 27, 2024 $ 0.00388
-1.53%
$ 1.24 million $ 69,783
Nov 26, 2024 $ 0.00394
-3.24%
$ 1.26 million $ 57,106
Nov 25, 2024 $ 0.00405
-0.83%
$ 1.3 million $ 3,560
Nov 24, 2024 $ 0.00409
+2.28%
$ 1.31 million $ 54,662
Nov 23, 2024 $ 0.004
-0.31%
$ 1.28 million $ 56,467
Nov 22, 2024 $ 0.00401
-1.55%
$ 1.28 million $ 55,534
Nov 21, 2024 $ 0.00407
+1.96%
$ 1.3 million $ 57,631
Nov 20, 2024 $ 0.004
-0.07%
$ 1.28 million $ 53,979
Nov 19, 2024 $ 0.004
-3.87%
$ 1.28 million $ 57,817
Nov 18, 2024 $ 0.00416
-1.33%
$ 1.33 million $ 63,302
Nov 17, 2024 $ 0.00421
+0.38%
$ 1.35 million $ 57,812
Nov 16, 2024 $ 0.00419
-4.36%
$ 1.34 million $ 59,980
Nov 15, 2024 $ 0.00439
-1.41%
$ 1.4 million $ 58,448
Nov 14, 2024 $ 0.00444
+3.25%
$ 1.42 million $ 56,533
Nov 13, 2024 $ 0.0043
-4.77%
$ 1.38 million $ 57,923
Nov 12, 2024 $ 0.00452
+2.87%
$ 1.45 million $ 58,178
Nov 11, 2024 $ 0.00439
-1.99%
$ 1.41 million $ 58,700
Nov 10, 2024 $ 0.00448
-1.65%
$ 1.43 million $ 59,597
Nov 9, 2024 $ 0.00456
+1.52%
$ 1.46 million $ 56,026
Nov 8, 2024 $ 0.00449
-2.97%
$ 1.44 million $ 57,933