Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.000037
+0.82%
$13,969 $127,548
Nov 19, 2025 $0.0000372
-9.05%
$18,846 $96,461
Nov 18, 2025 $0.0000448
+0.00%
$22,696 $317
Nov 17, 2025 $0.0000448
+11.44%
$22,705 $120,528
Nov 16, 2025 $0.0000402
+0.75%
$20,222 $135,017
Nov 15, 2025 $0.0000399
+0.76%
$20,254 $131,802
Nov 14, 2025 $0.0000395
+0.77%
$20,051 $135,286
Nov 13, 2025 $0.0000394
-1.99%
$19,899 $139,092
Nov 12, 2025 $0.0000394
-5.06%
$20,355 $123,418
Nov 11, 2025 $0.0000405
-0.74%
$20,515 $133,650
Nov 10, 2025 $0.0000413
+0.24%
$20,921 $131,678
Nov 9, 2025 $0.0000407
-3.10%
$20,809 $136,936
Nov 8, 2025 $0.0000416
-0.24%
$21,062 $132,960
Nov 7, 2025 $0.0000424
-2.97%
$21,476 $129,584
Nov 6, 2025 $0.0000444
+18.40%
$22,500 $149,461
Nov 5, 2025 $0.0000377
-0.53%
$19,104 $130,025
Nov 4, 2025 $0.0000376
+0.53%
$19,054 $128,283
Nov 3, 2025 $0.0000459
-3.77%
$23,229 $128,840
Nov 2, 2025 $0.0000485
+0.41%
$24,546 $135,345
Nov 1, 2025 $0.0000484
+11.26%
$24,483 $152,034
Oct 31, 2025 $0.0000429
+37.94%
$21,736 $167,773
Oct 30, 2025 $0.0000315
-1.87%
$15,929 $131,818
Oct 29, 2025 $0.0000317
+16.97%
$15,971 $154,680
Oct 28, 2025 $0.000027
-0.37%
$13,603 $129,267
Oct 27, 2025 $0.0000373
+12.35%
$18,792 $133,044
Oct 26, 2025 $0.0000334
-21.04%
$16,827 $121,292
Oct 25, 2025 $0.0000423
-1.86%
$21,311 $132,876
Oct 24, 2025 $0.0000458
-11.24%
$23,075 $135,115
Oct 23, 2025 $0.0000519
-3.17%
$26,047 $130,372
Oct 22, 2025 $0.0000537
-4.45%
$26,853 $116,209
Oct 21, 2025 $0.0000552
-60.00%
$27,745 $92,401
Oct 20, 2025 $0.000137
+6.61%
$68,659 $138,747
Oct 19, 2025 $0.000127
-0.94%
$63,765 $133,949
Oct 18, 2025 $0.00013
+1.17%
$64,437 $132,402
Oct 17, 2025 $0.00013
-7.55%
$65,291 $136,117
Oct 16, 2025 $0.000141
-5.35%
$70,835 $115,892
Oct 15, 2025 $0.000147
+22.25%
$75,859 $149,083
Oct 14, 2025 $0.000119
-4.33%
$60,336 $128,222
Oct 13, 2025 $0.000124
-0.64%
$62,295 $128,860
Oct 12, 2025 $0.000126
+7.91%
$63,129 $138,369
Oct 11, 2025 $0.000117
-3.00%
$58,798 $98,976
Oct 10, 2025 $0.000121
-10.07%
$60,548 $113,366
Oct 9, 2025 $0.000144
+18.85%
$72,161 $632
Oct 8, 2025 $0.000121
-1.56%
$60,719 $116,993
Oct 7, 2025 $0.000122
-21.10%
$61,383 $107,668
Oct 6, 2025 $0.000155
-6.36%
$77,603 $121,670
Oct 5, 2025 $0.000163
-3.61%
$81,869 $136,422
Oct 4, 2025 $0.000168
+0.24%
$84,354 $136,909
Oct 3, 2025 $0.000169
+1.32%
$84,151 $128,751
Oct 2, 2025 $0.000167
-1.13%
$84,001 $134,712