Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $0.0000495
+3.73%
$-- $11
Sep 27, 2026 $0.0000478
+0.00%
$-- $26
Sep 26, 2026 $0.0000493
+1.84%
$-- $157
Sep 25, 2026 $0.0000461
-5.75%
$23,610 $141
Sep 21, 2026 $0.0000463
+9.56%
$-- $94
Sep 19, 2026 $0.0000409
+0.00%
$-- $1
Sep 8, 2026 $0.0000397
+0.00%
$-- $66
Sep 7, 2026 $0.0000345
+0.00%
$-- $0
Sep 5, 2026 $0.0000404
-0.39%
$-- $43
Aug 22, 2026 $0.000051
+0.00%
$-- $306
Aug 21, 2026 $0.0000491
+21.31%
$25,312 $319
Aug 20, 2026 $0.0000686
-6.82%
$-- $33
Aug 16, 2026 $0.0000792
+0.00%
$40,790 $1
Aug 8, 2026 $0.0000758
+0.00%
$-- $1
Aug 6, 2026 $0.0000756
+0.00%
$-- $87
Aug 1, 2026 $0.0000823
+0.00%
$42,410 $5
Jul 31, 2026 $0.0000804
+0.00%
$41,388 $0
Jul 27, 2026 $0.0000792
+0.00%
$-- $8
Jul 25, 2026 $0.0000826
+0.00%
$-- $5
Jul 24, 2026 $0.0000795
+0.00%
$-- $2
Jul 20, 2026 $0.0000801
+0.00%
$-- $1
Jul 7, 2026 $0.0000938
-0.74%
$-- $144,138
Jul 6, 2026 $0.0000936
-1.27%
$47,861 $144,036
Jul 5, 2026 $0.0000949
-0.11%
$48,525 $144,451
Jul 4, 2026 $0.0000945
+0.11%
$48,321 $140,757
Jul 3, 2026 $0.0000945
-0.32%
$48,321 $137,368
Jul 2, 2026 $0.0000948
-2.17%
$48,474 $139,420
Jul 1, 2026 $0.0000969
+0.00%
$49,548 $144,781
Jun 30, 2026 $0.0000966
-0.72%
$49,395 $144,107
Jun 29, 2026 $0.0000966
+0.31%
$49,395 $142,892
Jun 28, 2026 $0.0000973
-4.14%
$49,753 $137,591
Jun 27, 2026 $0.000102
+1.50%
$52,002 $145,113
Jun 26, 2026 $0.0001
-0.79%
$51,338 $142,828
Jun 25, 2026 $0.000102
+1.09%
$52,002 $140,169
Jun 24, 2026 $0.0001
-1.77%
$51,133 $142,106
Jun 23, 2026 $0.0001
+0.20%
$51,235 $144,349
Jun 22, 2026 $0.000101
-0.20%
$51,593 $138,752
Jun 21, 2026 $0.0000943
+1.40%
$48,218 $147,891
Jun 20, 2026 $0.0000935
-0.43%
$47,809 $144,998
Jun 19, 2026 $0.0000937
-0.53%
$47,912 $140,112
Jun 18, 2026 $0.0000939
+0.43%
$48,014 $140,434
Jun 17, 2026 $0.0000938
+0.32%
$47,963 $144,244
Jun 16, 2026 $0.0000935
-3.41%
$47,809 $141,994
Jun 15, 2026 $0.0000973
-0.61%
$49,752 $137,447
Jun 14, 2026 $0.0000976
+0.21%
$49,906 $147,047
Jun 13, 2026 $0.0000976
-1.01%
$49,906 $137,756
Jun 12, 2026 $0.000107
+0.85%
$54,917 $145,613
Jun 11, 2026 $0.000106
-0.19%
$54,457 $143,634
Jun 10, 2026 $0.000107
-0.19%
$54,508 $134,621
Jun 9, 2026 $0.000106
+0.09%
$54,354 $144,478
Download