AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000281
-2.09%
$ 14,113 $ 134,197
Nov 26, 2025 $ 0.0000288
-0.35%
$ 14,925 $ 139,494
Nov 25, 2025 $ 0.0000309
+1.31%
$ 15,077 $ 130,656
Nov 24, 2025 $ 0.0000312
+0.32%
$ 15,788 $ 142,826
Nov 23, 2025 $ 0.0000314
+0.32%
$ 15,715 $ 137,111
Nov 22, 2025 $ 0.0000304
-0.33%
$ 15,867 $ 135,929
Nov 21, 2025 $ 0.0000312
+12.23%
$ 15,824 $ 147,128
Nov 20, 2025 $ 0.000037
+0.82%
$ 13,969 $ 127,548
Nov 19, 2025 $ 0.0000372
-9.05%
$ 18,846 $ 96,461
Nov 18, 2025 $ 0.0000448
+0.00%
$ 22,696 $ 317
Nov 17, 2025 $ 0.0000448
+11.44%
$ 22,705 $ 120,528
Nov 16, 2025 $ 0.0000402
+0.75%
$ 20,222 $ 135,017
Nov 15, 2025 $ 0.0000399
+0.76%
$ 20,254 $ 131,802
Nov 14, 2025 $ 0.0000395
+0.77%
$ 20,051 $ 135,286
Nov 13, 2025 $ 0.0000394
-1.99%
$ 19,899 $ 139,092
Nov 12, 2025 $ 0.0000394
-5.06%
$ 20,355 $ 123,418
Nov 11, 2025 $ 0.0000405
-0.74%
$ 20,515 $ 133,650
Nov 10, 2025 $ 0.0000413
+0.24%
$ 20,921 $ 131,678
Nov 9, 2025 $ 0.0000407
-3.10%
$ 20,809 $ 136,936
Nov 8, 2025 $ 0.0000416
-0.24%
$ 21,062 $ 132,960
Nov 7, 2025 $ 0.0000424
-2.97%
$ 21,476 $ 129,584
Nov 6, 2025 $ 0.0000444
+18.40%
$ 22,500 $ 149,461
Nov 5, 2025 $ 0.0000377
-0.53%
$ 19,104 $ 130,025
Nov 4, 2025 $ 0.0000376
+0.53%
$ 19,054 $ 128,283
Nov 3, 2025 $ 0.0000459
-3.77%
$ 23,229 $ 128,840
Nov 2, 2025 $ 0.0000485
+0.41%
$ 24,546 $ 135,345
Nov 1, 2025 $ 0.0000484
+11.26%
$ 24,483 $ 152,034
Oct 31, 2025 $ 0.0000429
+37.94%
$ 21,736 $ 167,773
Oct 30, 2025 $ 0.0000315
-1.87%
$ 15,929 $ 131,818
Oct 29, 2025 $ 0.0000317
+16.97%
$ 15,971 $ 154,680
Oct 28, 2025 $ 0.000027
-0.37%
$ 13,603 $ 129,267
Oct 27, 2025 $ 0.0000373
+12.35%
$ 18,792 $ 133,044
Oct 26, 2025 $ 0.0000334
-21.04%
$ 16,827 $ 121,292
Oct 25, 2025 $ 0.0000423
-1.86%
$ 21,311 $ 132,876
Oct 24, 2025 $ 0.0000458
-11.24%
$ 23,075 $ 135,115
Oct 23, 2025 $ 0.0000519
-3.17%
$ 26,047 $ 130,372
Oct 22, 2025 $ 0.0000537
-4.45%
$ 26,853 $ 116,209
Oct 21, 2025 $ 0.0000552
-60.00%
$ 27,745 $ 92,401
Oct 20, 2025 $ 0.000137
+6.61%
$ 68,659 $ 138,747
Oct 19, 2025 $ 0.000127
-0.94%
$ 63,765 $ 133,949
Oct 18, 2025 $ 0.00013
+1.17%
$ 64,437 $ 132,402
Oct 17, 2025 $ 0.00013
-7.55%
$ 65,291 $ 136,117
Oct 16, 2025 $ 0.000141
-5.35%
$ 70,835 $ 115,892
Oct 15, 2025 $ 0.000147
+22.25%
$ 75,859 $ 149,083
Oct 14, 2025 $ 0.000119
-4.33%
$ 60,336 $ 128,222
Oct 13, 2025 $ 0.000124
-0.64%
$ 62,295 $ 128,860
Oct 12, 2025 $ 0.000126
+7.91%
$ 63,129 $ 138,369
Oct 11, 2025 $ 0.000117
-3.00%
$ 58,798 $ 98,976
Oct 10, 2025 $ 0.000121
-10.07%
$ 60,548 $ 113,366
Oct 9, 2025 $ 0.000144
+18.85%
$ 72,161 $ 632