AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0001
+22.22%
$ 51,184 $ 154,963
Mar 6, 2026 $ 0.000089
+35.67%
$ 45,508 $ 167,205
Mar 5, 2026 $ 0.0000653
-0.46%
$ 33,390 $ 143,572
Mar 4, 2026 $ 0.0000656
+1.55%
$ 33,543 $ 145,180
Mar 3, 2026 $ 0.000064
-1.69%
$ 32,725 $ 123,988
Mar 2, 2026 $ 0.0000654
+0.62%
$ 33,441 $ 147,391
Mar 1, 2026 $ 0.0000653
+11.43%
$ 33,390 $ 152,850
Feb 28, 2026 $ 0.0000586
-1.01%
$ 29,964 $ 144,950
Feb 27, 2026 $ 0.0000597
-0.50%
$ 30,526 $ 130,609
Feb 26, 2026 $ 0.00006
-5.96%
$ 30,680 $ 33,839
Feb 25, 2026 $ 0.0000639
-3.77%
$ 32,674 $ 140,199
Feb 24, 2026 $ 0.0000662
+0.00%
$ 33,850 $ 138,191
Feb 23, 2026 $ 0.0000662
+1.69%
$ 33,850 $ 148,291
Feb 22, 2026 $ 0.0000653
-0.31%
$ 33,390 $ 151,479
Feb 21, 2026 $ 0.0000646
-9.01%
$ 33,032 $ 29,392
Feb 20, 2026 $ 0.000071
+5.19%
$ 36,304 $ 66,777
Feb 19, 2026 $ 0.0000675
+0.30%
$ 34,515 $ 136,699
Feb 18, 2026 $ 0.0000682
+3.33%
$ 34,873 $ 143,367
Feb 17, 2026 $ 0.0000657
-1.79%
$ 33,594 $ 140,254
Feb 16, 2026 $ 0.0000667
+5.04%
$ 34,106 $ 149,757
Feb 15, 2026 $ 0.0000636
+22.54%
$ 32,521 $ 166,920
Feb 14, 2026 $ 0.000051
+1.59%
$ 26,078 $ 141,216
Feb 13, 2026 $ 0.0000501
-1.18%
$ 25,618 $ 142,724
Feb 12, 2026 $ 0.0000508
+1.40%
$ 25,976 $ 148,572
Feb 11, 2026 $ 0.0000496
-1.78%
$ 25,362 $ 144,329
Feb 10, 2026 $ 0.0000496
+0.00%
$ 25,362 $ 137,482
Feb 9, 2026 $ 0.0000496
-0.60%
$ 25,362 $ 136,483
Feb 8, 2026 $ 0.0000502
+1.01%
$ 25,669 $ 142,811
Feb 7, 2026 $ 0.00005
-0.99%
$ 25,567 $ 147,683
Feb 6, 2026 $ 0.0000506
-1.56%
$ 25,873 $ 138,335
Feb 5, 2026 $ 0.0000512
-2.10%
$ 26,180 $ 146,191
Feb 4, 2026 $ 0.0000512
+0.00%
$ 26,180 $ 140,313
Feb 3, 2026 $ 0.0000512
-3.76%
$ 26,180 $ 141,440
Feb 2, 2026 $ 0.000053
+0.38%
$ 27,101 $ 142,218
Feb 1, 2026 $ 0.0000528
-1.12%
$ 26,998 $ 149,955
Jan 31, 2026 $ 0.0000528
+1.34%
$ 26,998 $ 140,278
Jan 30, 2026 $ 0.000053
+0.00%
$ 27,101 $ 139,616
Jan 29, 2026 $ 0.0000534
+4.91%
$ 27,305 $ 141,617
Jan 28, 2026 $ 0.0000517
+10.00%
$ 26,436 $ 150,766
Jan 27, 2026 $ 0.0000469
-19.42%
$ 23,981 $ 138,938
Jan 26, 2026 $ 0.0000585
+3.36%
$ 29,913 $ 75,435
Jan 25, 2026 $ 0.0000567
-11.96%
$ 28,992 $ 141,699
Jan 24, 2026 $ 0.0000641
+3.22%
$ 32,776 $ 152,438
Jan 23, 2026 $ 0.0000629
+1.29%
$ 32,163 $ 145,385
Jan 22, 2026 $ 0.0000629
+1.13%
$ 32,163 $ 144,922
Jan 21, 2026 $ 0.0000627
-4.13%
$ 32,060 $ 136,836
Jan 20, 2026 $ 0.0000652
-9.70%
$ 33,339 $ 141,351
Jan 19, 2026 $ 0.0000731
+36.89%
$ 37,378 $ 173,404
Jan 18, 2026 $ 0.0000537
+0.56%
$ 27,458 $ 142,380
Jan 17, 2026 $ 0.0000536
+0.37%
$ 27,407 $ 142,752