AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000862
-0.46%
$ 44,077 $ 149,709
Apr 25, 2026 $ 0.0000857
+0.23%
$ 43,821 $ 138,122
Apr 24, 2026 $ 0.000085
-0.82%
$ 43,463 $ 143,016
Apr 23, 2026 $ 0.000085
-0.47%
$ 43,463 $ 142,845
Apr 22, 2026 $ 0.000085
-0.23%
$ 43,668 $ 145,056
Apr 21, 2026 $ 0.0000867
-4.52%
$ 43,565 $ 138,779
Apr 20, 2026 $ 0.0000906
+6.97%
$ 46,429 $ 147,406
Apr 19, 2026 $ 0.0000856
-0.12%
$ 43,310 $ 146,110
Apr 18, 2026 $ 0.0000856
+0.23%
$ 43,821 $ 145,527
Apr 17, 2026 $ 0.0000857
-23.69%
$ 43,668 $ 131,305
Apr 16, 2026 $ 0.000114
+0.62%
$ 57,422 $ 141,377
Apr 15, 2026 $ 0.000114
-0.70%
$ 57,780 $ 141,744
Apr 14, 2026 $ 0.000115
+3.51%
$ 58,650 $ 144,227
Apr 13, 2026 $ 0.00011
-0.54%
$ 56,195 $ 142,562
Apr 12, 2026 $ 0.000111
+20.80%
$ 56,144 $ 169,202
Apr 11, 2026 $ 0.0000927
-0.32%
$ 46,942 $ 141,232
Apr 10, 2026 $ 0.0000915
+6.15%
$ 46,787 $ 148,695
Apr 9, 2026 $ 0.0000861
+0.12%
$ 44,077 $ 142,263
Apr 8, 2026 $ 0.0000863
-0.35%
$ 44,128 $ 139,342
Apr 7, 2026 $ 0.0000861
-0.19%
$ 44,026 $ 137,173
Apr 6, 2026 $ 0.0000867
+33.94%
$ 44,311 $ 160,560
Apr 5, 2026 $ 0.0000735
-8.66%
$ 37,598 $ 364
Apr 4, 2026 $ 0.0000791
-1.13%
$ 40,446 $ 149,551
Apr 3, 2026 $ 0.0000805
+0.25%
$ 41,162 $ 140,849
Apr 2, 2026 $ 0.0000796
-0.87%
$ 40,702 $ 138,261
Apr 1, 2026 $ 0.0000805
+1.77%
$ 41,162 $ 143,418
Mar 31, 2026 $ 0.0000796
-1.49%
$ 40,702 $ 143,436
Mar 30, 2026 $ 0.0000807
+3.73%
$ 41,264 $ 150,171
Mar 29, 2026 $ 0.0000788
+0.90%
$ 40,293 $ 141,584
Mar 28, 2026 $ 0.0000781
-0.13%
$ 39,935 $ 150,169
Mar 27, 2026 $ 0.0000779
-4.53%
$ 39,833 $ 136,611
Mar 26, 2026 $ 0.0000817
+1.24%
$ 41,776 $ 151,403
Mar 25, 2026 $ 0.0000807
-0.49%
$ 41,264 $ 141,684
Mar 24, 2026 $ 0.0000814
+0.12%
$ 41,622 $ 150,054
Mar 23, 2026 $ 0.0000806
-0.74%
$ 41,213 $ 143,200
Mar 22, 2026 $ 0.0000812
-0.49%
$ 41,520 $ 147,140
Mar 21, 2026 $ 0.00008
+0.00%
$ 40,906 $ 142,436
Mar 20, 2026 $ 0.0000804
-4.74%
$ 41,111 $ 141,424
Mar 19, 2026 $ 0.0000847
-10.65%
$ 43,310 $ 142,618
Mar 18, 2026 $ 0.0000937
-1.16%
$ 47,912 $ 141,959
Mar 17, 2026 $ 0.000095
-2.36%
$ 48,576 $ 140,425
Mar 16, 2026 $ 0.0000984
+2.39%
$ 50,315 $ 140,379
Mar 15, 2026 $ 0.0000956
-6.55%
$ 48,883 $ 133,709
Mar 14, 2026 $ 0.000103
+1.48%
$ 52,565 $ 143,695
Mar 13, 2026 $ 0.000101
-10.59%
$ 51,798 $ 137,244
Mar 12, 2026 $ 0.000114
+4.79%
$ 58,138 $ 141,355
Mar 11, 2026 $ 0.00011
+0.27%
$ 55,991 $ 141,762
Mar 10, 2026 $ 0.000109
-9.08%
$ 55,786 $ 140,632
Mar 9, 2026 $ 0.000119
+15.71%
$ 61,002 $ 163,838
Mar 8, 2026 $ 0.000102
+1.60%
$ 52,002 $ 152,505